| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.81 (-5.52%) | 401 |
| 9 May 2024 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 23 |
| 7 May 2024 | USD | 30.68 | 32.77 | 30.32 | 32.77 | 32.77 | +2.27 (+7.44%) | 1,034 |
| 6 May 2024 | USD | 30.74 | 30.74 | 30.5 | 30.5 | 30.5 | +0.735 (+2.47%) | 294 |
| 3 May 2024 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | +0.245 (+0.83%) | 319 |
| 2 May 2024 | USD | 30.36 | 31.61 | 29.52 | 29.52 | 29.52 | +0.44 (+1.51%) | 483 |
| 1 May 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 58 |
| 30 Apr 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.35 (-1.19%) | 1,210 |
| 29 Apr 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.72 (+2.51%) | 316 |
| 26 Apr 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.47 (-1.61%) | 350 |
| 25 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 135 |
| 24 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.045 (-0.15%) | 197 |
| 23 Apr 2024 | USD | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | +0.525 (+1.83%) | 316 |
| 22 Apr 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.79 (+6.65%) | 638 |
| 19 Apr 2024 | USD | 28.34 | 28.34 | 26.91 | 26.91 | 26.91 | -1.465 (-5.16%) | 912 |
| 18 Apr 2024 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +0.035 (+0.12%) | 366 |
| 17 Apr 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.26 (-0.91%) | 662 |
| 16 Apr 2024 | USD | 28.25 | 28.605 | 28.25 | 28.6 | 28.6 | -0.84 (-2.85%) | 481 |
| 15 Apr 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 48 |
| 11 Apr 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.705 (-2.34%) | 180 |
| 10 Apr 2024 | USD | 30.145 | 30.145 | 30.145 | 30.145 | 30.145 | -0.035 (-0.12%) | 212 |
| 9 Apr 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.455 (+1.53%) | 427 |
| 8 Apr 2024 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | +0.525 (+1.80%) | 209 |
| 5 Apr 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.81 (-2.70%) | 209 |
| 4 Apr 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.685 (+2.34%) | 443 |
| 3 Apr 2024 | USD | 29.325 | 29.325 | 29.325 | 29.325 | 29.325 | -1.195 (-3.92%) | 195 |
| 2 Apr 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23 (-0.75%) | 356 |
| 1 Apr 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.63 (+2.09%) | 4,114 |
