| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32 (-1.03%) | 292 |
| 27 Feb 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.29 (+0.94%) | 727 |
| 26 Feb 2024 | USD | 30.63 | 30.79 | 30.63 | 30.79 | 30.79 | +0.04 (+0.13%) | 1,258 |
| 23 Feb 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.19 (-3.73%) | 254 |
| 22 Feb 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.558 (+1.78%) | 210 |
| 21 Feb 2024 | USD | 31.382 | 31.382 | 31.382 | 31.382 | 31.382 | -0.133 (-0.42%) | 157 |
| 20 Feb 2024 | USD | 31.515 | 31.515 | 31.515 | 31.515 | 31.515 | +1.575 (+5.26%) | 282 |
| 16 Feb 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.49 (+1.66%) | 1,745 |
| 14 Feb 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.62 (-2.06%) | 548 |
| 13 Feb 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.08 (+0.27%) | 171 |
| 9 Feb 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.555 (+1.89%) | 288 |
| 6 Feb 2024 | USD | 29.435 | 29.435 | 29.435 | 29.435 | 29.435 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 29.73 | 29.73 | 29.435 | 29.435 | 29.435 | -0.53 (-1.77%) | 899 |
| 2 Feb 2024 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | +0.305 (+1.03%) | 105 |
| 1 Feb 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.475 (-1.58%) | 901 |
| 31 Jan 2024 | USD | 30.135 | 30.135 | 30.135 | 30.135 | 30.135 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 30.135 | 30.135 | 30.135 | 30.135 | 30.135 | +0.265 (+0.89%) | 324 |
| 29 Jan 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.615 (-2.02%) | 304 |
| 26 Jan 2024 | USD | 30.485 | 30.485 | 30.485 | 30.485 | 30.485 | +0.305 (+1.01%) | 256 |
| 25 Jan 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.36 (+1.21%) | 265 |
| 23 Jan 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.345 (+1.17%) | 348 |
| 22 Jan 2024 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | +0.29 (+0.99%) | 4,295 |
| 19 Jan 2024 | USD | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | +0.395 (+1.37%) | 255 |
| 18 Jan 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.05 (+0.17%) | 128 |
