Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 107 |
24 May 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 351 |
23 May 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.57 (+4.78%) | 475 |
22 May 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58 (-4.64%) | 3,491 |
19 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.22 (+1.79%) | 169 |
9 May 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 849 |
8 May 2017 | USD | 11.85 | 12.1 | 11.85 | 12.1 | 12.1 | -0.08 (-0.66%) | 1,786 |
5 May 2017 | USD | 11.5 | 12.18 | 11.5 | 12.18 | 12.18 | +0.03 (+0.25%) | 722 |
4 May 2017 | USD | 12.15 | 12.15 | 11.5 | 12.15 | 12.15 | -0.1 (-0.82%) | 723 |
3 May 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.4 (+3.38%) | 590 |
2 May 2017 | USD | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +0.05 (+0.42%) | 2,717 |
1 May 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 2,467 |
28 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 401 |
26 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 550 |
24 Apr 2017 | USD | 11.9 | 12 | 11.9 | 12 | 12 | +0.5 (+4.35%) | 2,506 |
21 Apr 2017 | USD | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 886 |
20 Apr 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.45 (+3.96%) | 531 |
19 Apr 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.19 (+1.70%) | 314 |
18 Apr 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.88 (-7.31%) | 275 |
17 Apr 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 127 |
14 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |