| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 12 | 12.66 | 12 | 12.66 | 12.66 | +0.01 (+0.08%) | 409 |
| 11 Jul 2017 | USD | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | +0.4 (+3.27%) | 904 |
| 10 Jul 2017 | USD | 12.45 | 12.45 | 12.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,156 |
| 7 Jul 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.35 (-10.31%) | 1,472 |
| 6 Jul 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.5 | 13.1 | 12.5 | 13.1 | 13.1 | +0.02 (+0.15%) | 1,266 |
| 30 Jun 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.28 (-2.10%) | 180 |
| 29 Jun 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 854 |
| 28 Jun 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.53 (+4.17%) | 108 |
| 27 Jun 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.52 (+4.26%) | 103 |
| 26 Jun 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.28 (-2.24%) | 498 |
| 23 Jun 2017 | USD | 12.89 | 12.89 | 12.48 | 12.48 | 12.48 | +0.48 (+4%) | 1,517 |
| 22 Jun 2017 | USD | 12.7 | 12.82 | 12 | 12 | 12 | -0.8 (-6.25%) | 1,201 |
| 21 Jun 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 357 |
| 20 Jun 2017 | USD | 12.72 | 12.75 | 12.72 | 12.75 | 12.75 | -0.03 (-0.23%) | 214 |
| 19 Jun 2017 | USD | 12.9 | 12.9 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 300 |
| 16 Jun 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 218 |
| 15 Jun 2017 | USD | 12.75 | 12.75 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 1,841 |
| 14 Jun 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 301 |
| 13 Jun 2017 | USD | 12.4 | 12.4 | 11.5 | 12.4 | 12.4 | -0.01 (-0.08%) | 796 |
| 12 Jun 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 618 |
| 9 Jun 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 235 |
| 8 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 2,145 |
| 5 Jun 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.37 (-2.96%) | 547 |
| 2 Jun 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 1,465 |
| 1 Jun 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
