Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.88 (-7.31%) | 275 |
17 Apr 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 127 |
14 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.94 (+8.53%) | 388 |
12 Apr 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 212 |
10 Apr 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 1,072 |
6 Apr 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 697 |
5 Apr 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,612 |
4 Apr 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 11.65 | 11.65 | 11.3 | 11.6 | 11.6 | +0.42 (+3.76%) | 2,939 |
28 Mar 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.32 (-2.78%) | 2,338 |
24 Mar 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 234 |
23 Mar 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.23 (+2.05%) | 557 |
20 Mar 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.16 (-1.41%) | 301 |
16 Mar 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +1.08 (+10.49%) | 288 |
15 Mar 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 197 |
14 Mar 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.64 (-5.84%) | 901 |
10 Mar 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.65 (+6.31%) | 1,054 |
9 Mar 2017 | USD | 10.78 | 10.78 | 10.3 | 10.3 | 10.3 | -0.48 (-4.45%) | 3,992 |
8 Mar 2017 | USD | 10.05 | 10.78 | 10.05 | 10.78 | 10.78 | +0.68 (+6.73%) | 1,029 |