| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.73 (-6.74%) | 1,999 |
| 6 Mar 2017 | USD | 10.25 | 10.83 | 10.15 | 10.83 | 10.83 | -0.19 (-1.72%) | 723 |
| 3 Mar 2017 | USD | 10.25 | 11.02 | 10.25 | 11.02 | 11.02 | +0.52 (+4.95%) | 416 |
| 2 Mar 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 696 |
| 1 Mar 2017 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 899 |
| 28 Feb 2017 | USD | 11.23 | 11.23 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,221 |
| 27 Feb 2017 | USD | 11.1 | 11.1 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 15,482 |
| 24 Feb 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 265 |
| 22 Feb 2017 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.62 (+6.02%) | 311 |
| 21 Feb 2017 | USD | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 281 |
| 20 Feb 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 512 |
| 15 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.49 (-4.63%) | 128 |
| 14 Feb 2017 | USD | 10.55 | 10.59 | 10.25 | 10.59 | 10.59 | +0.59 (+5.90%) | 2,218 |
| 13 Feb 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 141 |
| 10 Feb 2017 | USD | 10.59 | 10.59 | 10 | 10 | 10 | -0.39 (-3.75%) | 636 |
| 9 Feb 2017 | USD | 10.1 | 10.39 | 10.1 | 10.39 | 10.39 | +0.89 (+9.37%) | 1,356 |
| 8 Feb 2017 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,162 |
| 7 Feb 2017 | USD | 10.13 | 10.23 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 664 |
| 6 Feb 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.65 (-6.22%) | 6,968 |
| 3 Feb 2017 | USD | 9.8 | 10.45 | 9.8 | 10.45 | 10.45 | +0.2 (+1.95%) | 1,205 |
| 2 Feb 2017 | USD | 9.8 | 10.25 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 831 |
| 1 Feb 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.31 (-3.07%) | 153 |
| 31 Jan 2017 | USD | 9.86 | 10.11 | 9.8 | 10.11 | 10.11 | +0.31 (+3.16%) | 823 |
| 30 Jan 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 9,738 |
| 27 Jan 2017 | USD | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | +0.5 (+5%) | 309 |
| 26 Jan 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 152 |
| 25 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 115 |
