| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.67 (-6.28%) | 241 |
| 23 Jan 2017 | USD | 10.57 | 10.67 | 10.57 | 10.67 | 10.67 | -0.22 (-2.02%) | 988 |
| 20 Jan 2017 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 215 |
| 19 Jan 2017 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.77 (+7.62%) | 351 |
| 18 Jan 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.54 (-5.08%) | 524 |
| 17 Jan 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.39 (+3.80%) | 1,336 |
| 16 Jan 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 900 |
| 12 Jan 2017 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.35 (+3.45%) | 1,063 |
| 11 Jan 2017 | USD | 10.15 | 10.92 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,142 |
| 10 Jan 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.58 (-5.41%) | 226 |
| 9 Jan 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 9.75 | 10.73 | 9.75 | 10.73 | 10.73 | +0.53 (+5.20%) | 1,980 |
| 5 Jan 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 134 |
| 4 Jan 2017 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | -0.35 (-3.47%) | 512 |
| 3 Jan 2017 | USD | 10.2 | 10.2 | 9.15 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,299 |
| 2 Jan 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 283 |
| 29 Dec 2016 | USD | 9.4 | 10.1 | 9.4 | 10.1 | 10.1 | +0.7 (+7.45%) | 1,211 |
| 28 Dec 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 129 |
| 27 Dec 2016 | USD | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 429 |
| 26 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.15 | 10.15 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 936 |
| 22 Dec 2016 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 764 |
| 21 Dec 2016 | USD | 9.2 | 10.15 | 9.2 | 9.3 | 9.3 | -0.65 (-6.53%) | 835 |
| 20 Dec 2016 | USD | 9.1 | 9.95 | 9.1 | 9.95 | 9.95 | +0.5 (+5.29%) | 631 |
| 19 Dec 2016 | USD | 9.75 | 10.11 | 9.15 | 9.45 | 9.45 | -0.61 (-6.06%) | 1,184 |
| 16 Dec 2016 | USD | 9.25 | 10.06 | 9.25 | 10.06 | 10.06 | +0.51 (+5.34%) | 510 |
| 15 Dec 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 170 |
| 14 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.25 (+2.55%) | 52,695 |
