USX:RPGRY - REA Group Ltd REA Group Limited
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jan 2017 USD 10.87 10.87 10.87 10.87 10.87 +0.77 (+7.62%) 351
18 Jan 2017 USD 10.1 10.1 10.1 10.1 10.1 -0.54 (-5.08%) 524
17 Jan 2017 USD 10.64 10.64 10.64 10.64 10.64 +0.39 (+3.80%) 1,336
16 Jan 2017 USD 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 0
13 Jan 2017 USD 10.4 10.4 10.25 10.25 10.25 -0.25 (-2.38%) 900
12 Jan 2017 USD 10.45 10.5 10.45 10.5 10.5 +0.35 (+3.45%) 1,063
11 Jan 2017 USD 10.15 10.92 10.15 10.15 10.15 0.0 (0.0%) 1,142
10 Jan 2017 USD 10.15 10.15 10.15 10.15 10.15 -0.58 (-5.41%) 226
9 Jan 2017 USD 10.73 10.73 10.73 10.73 10.73 0.0 (0.0%) 0
6 Jan 2017 USD 9.75 10.73 9.75 10.73 10.73 +0.53 (+5.20%) 1,980
5 Jan 2017 USD 10.2 10.2 10.2 10.2 10.2 +0.45 (+4.62%) 134
4 Jan 2017 USD 9.6 9.75 9.6 9.75 9.75 -0.35 (-3.47%) 512
3 Jan 2017 USD 10.2 10.2 9.15 10.1 10.1 +0.05 (+0.50%) 4,299
2 Jan 2017 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
30 Dec 2016 USD 10.05 10.05 10.05 10.05 10.05 -0.05 (-0.50%) 283
29 Dec 2016 USD 9.4 10.1 9.4 10.1 10.1 +0.7 (+7.45%) 1,211
28 Dec 2016 USD 9.4 9.4 9.4 9.4 9.4 +0.2 (+2.17%) 129
27 Dec 2016 USD 9.25 9.25 9.2 9.2 9.2 0.0 (0.0%) 429
26 Dec 2016 USD 9.2 9.2 9.2 9.2 9.2 0.0 (0.0%) 0
23 Dec 2016 USD 10.15 10.15 9.2 9.2 9.2 -0.2 (-2.13%) 936
22 Dec 2016 USD 9.6 9.6 9.4 9.4 9.4 +0.1 (+1.08%) 764
21 Dec 2016 USD 9.2 10.15 9.2 9.3 9.3 -0.65 (-6.53%) 835
20 Dec 2016 USD 9.1 9.95 9.1 9.95 9.95 +0.5 (+5.29%) 631
19 Dec 2016 USD 9.75 10.11 9.15 9.45 9.45 -0.61 (-6.06%) 1,184
16 Dec 2016 USD 9.25 10.06 9.25 10.06 10.06 +0.51 (+5.34%) 510
15 Dec 2016 USD 9.55 9.55 9.55 9.55 9.55 -0.5 (-4.98%) 170
14 Dec 2016 USD 10.05 10.05 10.05 10.05 10.05 +0.25 (+2.55%) 52,695
13 Dec 2016 USD 9.5638 9.8 9.5638 9.8 9.8 -0.09 (-0.91%) 13,639
12 Dec 2016 USD 9.25 9.89 9.25 9.89 9.89 +0.39 (+4.11%) 962
9 Dec 2016 USD 10.05 10.05 9.5 9.5 9.5 -0.6 (-5.94%) 1,163



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms