Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 44,459 |
9 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.49 (+5.07%) | 2,765 |
7 Nov 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.76 (+8.54%) | 329 |
4 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.55 (-5.82%) | 174 |
3 Nov 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 444 |
31 Oct 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.156 (+1.61%) | 16,950 |
27 Oct 2016 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 0.0 (0.0%) | 60,145 |