| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.25 (+2.55%) | 52,695 |
| 13 Dec 2016 | USD | 9.5638 | 9.8 | 9.5638 | 9.8 | 9.8 | -0.09 (-0.91%) | 13,639 |
| 12 Dec 2016 | USD | 9.25 | 9.89 | 9.25 | 9.89 | 9.89 | +0.39 (+4.11%) | 962 |
| 9 Dec 2016 | USD | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 1,163 |
| 8 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 223 |
| 7 Dec 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.99 (+10.88%) | 351 |
| 6 Dec 2016 | USD | 9.51 | 9.51 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 714 |
| 5 Dec 2016 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,712 |
| 2 Dec 2016 | USD | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | -0.16 (-1.62%) | 1,998 |
| 1 Dec 2016 | USD | 9.76 | 9.86 | 9.76 | 9.86 | 9.86 | +0.66 (+7.17%) | 315 |
| 30 Nov 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.78 (-7.82%) | 223 |
| 29 Nov 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.48 (+5.05%) | 454 |
| 28 Nov 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 10.02 | 10.02 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 338 |
| 24 Nov 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.55 (-5.64%) | 109 |
| 22 Nov 2016 | USD | 9.2 | 9.79 | 9.2 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,923 |
| 21 Nov 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,554 |
| 18 Nov 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.1 (+1.05%) | 334 |
| 16 Nov 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.77 (-7.50%) | 171 |
| 14 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 44,459 |
| 9 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.49 (+5.07%) | 2,765 |
| 7 Nov 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.76 (+8.54%) | 329 |
| 4 Nov 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.55 (-5.82%) | 174 |
| 3 Nov 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
