Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 444 |
31 Oct 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.156 (+1.61%) | 16,950 |
27 Oct 2016 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 0.0 (0.0%) | 60,145 |