| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 29.6033 | 29.6033 | 29.6033 | 29.6033 | 29.6033 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 29.6033 | 29.6033 | 29.6033 | 29.6033 | 29.6033 | -1.197 (-3.89%) | 246 |
| 2 Jan 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.13 (+0.42%) | 1,684 |
| 29 Dec 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.28 (-0.90%) | 413 |
| 28 Dec 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.29 (+0.95%) | 404 |
| 27 Dec 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1 (-3.16%) | 189 |
| 26 Dec 2023 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 29.848 | 31.66 | 28.64 | 31.66 | 31.66 | +2.76 (+9.55%) | 2,285 |
| 21 Dec 2023 | USD | 29.805 | 29.805 | 28.9 | 28.9 | 28.9 | -1.81 (-5.89%) | 3,521 |
| 20 Dec 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.74 (+2.47%) | 148 |
| 19 Dec 2023 | USD | 29.92 | 29.97 | 29.53 | 29.97 | 29.97 | +0.83 (+2.85%) | 47,122 |
| 18 Dec 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +1.76 (+6.43%) | 862 |
| 15 Dec 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +1.38 (+5.31%) | 367 |
| 14 Dec 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.65 (-2.44%) | 206 |
| 12 Dec 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.67 (+2.58%) | 765 |
| 11 Dec 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 120 |
| 8 Dec 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.92 (-3.45%) | 310 |
| 7 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 26.63 | 26.63 | 25.05 | 26.63 | 26.63 | +0.17 (+0.64%) | 3,311 |
| 27 Nov 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.715 (+2.78%) | 3,314 |
| 24 Nov 2023 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -1.055 (-3.94%) | 105 |
| 21 Nov 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
