| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.66 | 1.68 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 137,131 |
| 26 Sep 2024 | USD | 1.55 | 1.73 | 1.55 | 1.62 | 1.62 | +0.09 (+5.88%) | 561,921 |
| 25 Sep 2024 | USD | 1.39 | 1.55 | 1.38 | 1.53 | 1.53 | +0.12 (+8.51%) | 366,952 |
| 24 Sep 2024 | USD | 1.38 | 1.47 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 344,361 |
| 23 Sep 2024 | USD | 1.5 | 1.5 | 1.35 | 1.38 | 1.38 | -0.12 (-8%) | 656,537 |
| 20 Sep 2024 | USD | 1.45 | 1.53 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 273,522 |
| 19 Sep 2024 | USD | 1.5 | 1.55 | 1.41 | 1.51 | 1.51 | +0.01 (+0.67%) | 614,296 |
| 18 Sep 2024 | USD | 1.35 | 1.57 | 1.35 | 1.5 | 1.5 | +0.11 (+7.91%) | 733,231 |
| 17 Sep 2024 | USD | 1.38 | 1.41 | 1.27 | 1.39 | 1.39 | +0.02 (+1.46%) | 234,756 |
| 16 Sep 2024 | USD | 1.34 | 1.42 | 1.3101 | 1.37 | 1.37 | +0.06 (+4.58%) | 405,931 |
| 13 Sep 2024 | USD | 1.36 | 1.39 | 1.2501 | 1.31 | 1.31 | -0.1 (-7.09%) | 692,537 |
| 12 Sep 2024 | USD | 1.34 | 1.42 | 1.29 | 1.41 | 1.41 | 0.0 (0.0%) | 263,193 |
| 11 Sep 2024 | USD | 1.42 | 1.52 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 25,384 |
| 10 Sep 2024 | USD | 1.43 | 1.5 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 55,008 |
| 9 Sep 2024 | USD | 1.485 | 1.52 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 20,667 |
| 6 Sep 2024 | USD | 1.46 | 1.469 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 14,206 |
| 5 Sep 2024 | USD | 1.43 | 1.4648 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 18,707 |
| 4 Sep 2024 | USD | 1.43 | 1.54 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 22,361 |
| 3 Sep 2024 | USD | 1.46 | 1.49 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 23,988 |
| 30 Aug 2024 | USD | 1.47 | 1.58 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 7,561 |
| 29 Aug 2024 | USD | 1.52 | 1.525 | 1.39 | 1.5 | 1.5 | +0.04 (+2.74%) | 170,040 |
| 28 Aug 2024 | USD | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 12,501 |
| 27 Aug 2024 | USD | 1.66 | 1.69 | 1.54 | 1.56 | 1.56 | -0.08 (-4.88%) | 12,876 |
| 26 Aug 2024 | USD | 1.57 | 1.69 | 1.5 | 1.64 | 1.64 | +0.09 (+5.81%) | 364,367 |
| 23 Aug 2024 | USD | 1.54 | 1.5805 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 24,156 |
| 22 Aug 2024 | USD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 8,085 |
| 21 Aug 2024 | USD | 1.51 | 1.6 | 1.5 | 1.6 | 1.6 | +0.02 (+1.27%) | 20,042 |
| 20 Aug 2024 | USD | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 29,350 |
| 19 Aug 2024 | USD | 1.544 | 1.59 | 1.5208 | 1.58 | 1.58 | +0.03 (+1.94%) | 62,500 |
| 16 Aug 2024 | USD | 1.55 | 1.5899 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 401,334 |
