Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.11 | 6.24 | 5.78 | 6.02 | 6.02 | -0.08 (-1.31%) | 127,400 |
30 Aug 2023 | USD | 6.31 | 6.47 | 5.91 | 6.1 | 6.1 | -0.26 (-4.09%) | 84,900 |
29 Aug 2023 | USD | 6.03 | 6.47 | 5.93 | 6.36 | 6.36 | +0.32 (+5.30%) | 52,400 |
28 Aug 2023 | USD | 6.97 | 7 | 6.01 | 6.04 | 6.04 | -0.21 (-3.36%) | 140,800 |
25 Aug 2023 | USD | 6.21 | 6.28 | 5.95 | 6.25 | 6.25 | +0.06 (+0.97%) | 82,600 |
24 Aug 2023 | USD | 6.41 | 6.42 | 6.13 | 6.19 | 6.19 | -0.25 (-3.88%) | 41,000 |
23 Aug 2023 | USD | 6.27 | 6.59 | 6.27 | 6.44 | 6.44 | +0.08 (+1.26%) | 49,200 |
22 Aug 2023 | USD | 6.19 | 6.42 | 5.83 | 6.36 | 6.36 | +0.18 (+2.91%) | 66,700 |
21 Aug 2023 | USD | 5.68 | 6.5 | 5.68 | 6.18 | 6.18 | +0.46 (+8.04%) | 104,000 |
18 Aug 2023 | USD | 5.37 | 5.9 | 5.341 | 5.72 | 5.72 | +0.28 (+5.15%) | 132,600 |
17 Aug 2023 | USD | 5.6 | 5.6 | 5.31 | 5.44 | 5.44 | -0.16 (-2.86%) | 299,200 |
16 Aug 2023 | USD | 5.61 | 5.79 | 5.08 | 5.6 | 5.6 | -0.04 (-0.71%) | 167,500 |
15 Aug 2023 | USD | 5.71 | 5.75 | 5.51 | 5.64 | 5.64 | -0.06 (-1.05%) | 127,000 |
14 Aug 2023 | USD | 6.29 | 6.31 | 5.54 | 5.7 | 5.7 | -0.52 (-8.36%) | 154,900 |
11 Aug 2023 | USD | 6.41 | 6.5 | 6.03 | 6.22 | 6.22 | -0.28 (-4.31%) | 94,400 |
10 Aug 2023 | USD | 6.67 | 6.77 | 6.351 | 6.5 | 6.5 | -0.14 (-2.11%) | 123,200 |
9 Aug 2023 | USD | 6.91 | 7.11 | 6.5 | 6.64 | 6.64 | -0.19 (-2.78%) | 111,600 |
8 Aug 2023 | USD | 6.71 | 6.94 | 6.35 | 6.83 | 6.83 | +0.13 (+1.94%) | 131,400 |
7 Aug 2023 | USD | 6.59 | 6.92 | 6.3 | 6.7 | 6.7 | -0.03 (-0.45%) | 95,900 |
4 Aug 2023 | USD | 7.24 | 7.386 | 6.51 | 6.73 | 6.73 | -0.54 (-7.43%) | 179,000 |
3 Aug 2023 | USD | 7.41 | 7.44 | 7.2 | 7.27 | 7.27 | -0.13 (-1.76%) | 69,600 |
2 Aug 2023 | USD | 7.7 | 7.84 | 7.31 | 7.4 | 7.4 | -0.25 (-3.27%) | 105,100 |
1 Aug 2023 | USD | 8 | 8.08 | 7.41 | 7.65 | 7.65 | -0.38 (-4.73%) | 138,800 |
31 Jul 2023 | USD | 8.26 | 8.48 | 7.9 | 8.03 | 8.03 | +0.13 (+1.65%) | 196,100 |
28 Jul 2023 | USD | 7.47 | 8.31 | 7 | 7.9 | 7.9 | +0.88 (+12.54%) | 430,000 |
27 Jul 2023 | USD | 5.95 | 7.33 | 5.95 | 7.02 | 7.02 | +1.05 (+17.59%) | 276,400 |
26 Jul 2023 | USD | 6.01 | 6.35 | 5.85 | 5.97 | 5.97 | -0.03 (-0.50%) | 148,400 |
25 Jul 2023 | USD | 6.2 | 6.5 | 5.9 | 6 | 6 | -0.29 (-4.61%) | 87,800 |
24 Jul 2023 | USD | 6.67 | 6.7 | 6.03 | 6.29 | 6.29 | -0.43 (-6.40%) | 150,600 |
21 Jul 2023 | USD | 6.72 | 6.95 | 6.46 | 6.72 | 6.72 | -0.03 (-0.44%) | 119,200 |