Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.45 | 9.3 | 8.19 | 9.01 | 9.01 | +0.45 (+5.26%) | 120,500 |
5 Jun 2023 | USD | 8.25 | 9.066 | 8.13 | 8.56 | 8.56 | +0.38 (+4.65%) | 208,800 |
2 Jun 2023 | USD | 8.72 | 8.72 | 8 | 8.18 | 8.18 | -0.35 (-4.10%) | 76,900 |
1 Jun 2023 | USD | 7.96 | 8.79 | 7.8 | 8.53 | 8.53 | +0.53 (+6.63%) | 87,100 |
31 May 2023 | USD | 8.1 | 8.22 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 42,900 |
30 May 2023 | USD | 8.39 | 8.565 | 7.824 | 8.1 | 8.1 | -0.08 (-0.98%) | 51,300 |
26 May 2023 | USD | 8.4 | 8.53 | 8.1 | 8.18 | 8.18 | -0.12 (-1.45%) | 57,300 |
25 May 2023 | USD | 8.79 | 8.85 | 8.21 | 8.3 | 8.3 | +0.13 (+1.59%) | 72,700 |
24 May 2023 | USD | 8.36 | 8.58 | 8.02 | 8.17 | 8.17 | -0.2 (-2.39%) | 58,800 |
23 May 2023 | USD | 8.37 | 8.91 | 8.11 | 8.37 | 8.37 | +0.16 (+1.95%) | 135,000 |
22 May 2023 | USD | 7.6 | 8.56 | 7.6 | 8.21 | 8.21 | +0.89 (+12.16%) | 326,200 |
19 May 2023 | USD | 7.48 | 7.71 | 7.25 | 7.32 | 7.32 | -0.37 (-4.81%) | 77,500 |
18 May 2023 | USD | 7.85 | 8.138 | 7.4 | 7.69 | 7.69 | -0.16 (-2.04%) | 56,200 |
17 May 2023 | USD | 8 | 8.353 | 7.7 | 7.85 | 7.85 | -0.14 (-1.75%) | 70,400 |
16 May 2023 | USD | 8.24 | 8.24 | 7.34 | 7.99 | 7.99 | -0.21 (-2.56%) | 100,500 |
15 May 2023 | USD | 8.12 | 8.31 | 7.48 | 8.2 | 8.2 | +0.075 (+0.92%) | 137,100 |
12 May 2023 | USD | 8.59 | 8.595 | 8.017 | 8.125 | 8.125 | -0.335 (-3.96%) | 108,200 |
11 May 2023 | USD | 8.32 | 9.03 | 7.77 | 8.46 | 8.46 | +0.48 (+6.02%) | 149,700 |
10 May 2023 | USD | 8.51 | 8.89 | 7.26 | 7.98 | 7.98 | -0.38 (-4.55%) | 182,000 |
9 May 2023 | USD | 9.04 | 9.32 | 8.24 | 8.36 | 8.36 | -1 (-10.68%) | 59,600 |
8 May 2023 | USD | 9.02 | 9.93 | 8.89 | 9.36 | 9.36 | +0.32 (+3.54%) | 98,300 |
5 May 2023 | USD | 9.6 | 9.75 | 8.44 | 9.04 | 9.04 | -0.69 (-7.09%) | 141,400 |
4 May 2023 | USD | 7.8 | 9.73 | 7.6 | 9.73 | 9.73 | -0.14 (-1.42%) | 1,338,400 |
3 May 2023 | USD | 9.41 | 9.96 | 9.1 | 9.87 | 9.87 | +0.39 (+4.11%) | 52,500 |
2 May 2023 | USD | 10.47 | 10.74 | 9.29 | 9.48 | 9.48 | -0.69 (-6.78%) | 59,800 |
1 May 2023 | USD | 10.48 | 10.98 | 9.96 | 10.17 | 10.17 | -0.05 (-0.49%) | 59,600 |
28 Apr 2023 | USD | 10.06 | 10.62 | 10.06 | 10.22 | 10.22 | +0.11 (+1.09%) | 53,200 |
27 Apr 2023 | USD | 10 | 10.67 | 9.563 | 10.11 | 10.11 | +0.14 (+1.40%) | 92,800 |
26 Apr 2023 | USD | 9.14 | 10 | 9.14 | 9.97 | 9.97 | +0.82 (+8.96%) | 83,500 |
25 Apr 2023 | USD | 9.56 | 9.68 | 8.87 | 9.15 | 9.15 | -0.53 (-5.48%) | 57,100 |