Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.5 | 10.51 | 9 | 9.68 | 9.68 | -0.82 (-7.81%) | 163,000 |
21 Apr 2023 | USD | 9.8 | 11.295 | 9.65 | 10.5 | 10.5 | +0.7 (+7.14%) | 238,400 |
20 Apr 2023 | USD | 9.18 | 9.94 | 8.56 | 9.8 | 9.8 | +0.86 (+9.62%) | 103,600 |
19 Apr 2023 | USD | 8.31 | 9.22 | 7.945 | 8.94 | 8.94 | +0.71 (+8.63%) | 114,400 |
18 Apr 2023 | USD | 7.8 | 8.38 | 7.66 | 8.23 | 8.23 | +0.52 (+6.74%) | 80,200 |
17 Apr 2023 | USD | 6.82 | 7.87 | 6.82 | 7.71 | 7.71 | +0.91 (+13.38%) | 83,700 |
14 Apr 2023 | USD | 6.83 | 7.05 | 6.4 | 6.8 | 6.8 | +0.1 (+1.49%) | 34,500 |
13 Apr 2023 | USD | 7.32 | 7.65 | 6.66 | 6.7 | 6.7 | -0.74 (-9.95%) | 97,700 |
12 Apr 2023 | USD | 6.74 | 7.45 | 6.7 | 7.44 | 7.44 | +0.7 (+10.39%) | 58,000 |
11 Apr 2023 | USD | 6.25 | 6.75 | 6.115 | 6.74 | 6.74 | +0.735 (+12.24%) | 89,500 |
10 Apr 2023 | USD | 5.55 | 6.37 | 5.401 | 6.005 | 6.005 | +0.405 (+7.23%) | 52,300 |
6 Apr 2023 | USD | 5.67 | 5.75 | 5.52 | 5.6 | 5.6 | -0.05 (-0.88%) | 6,800 |
5 Apr 2023 | USD | 5.34 | 5.83 | 5.32 | 5.65 | 5.65 | +0.21 (+3.86%) | 38,100 |
4 Apr 2023 | USD | 5.579 | 5.67 | 5.25 | 5.44 | 5.44 | -0.18 (-3.20%) | 21,700 |
3 Apr 2023 | USD | 6 | 6.08 | 5.62 | 5.62 | 5.62 | -0.36 (-6.02%) | 34,800 |
31 Mar 2023 | USD | 5.64 | 6 | 5.2 | 5.98 | 5.98 | +0.28 (+4.91%) | 52,300 |
30 Mar 2023 | USD | 5.75 | 5.905 | 5.62 | 5.7 | 5.7 | +0.12 (+2.15%) | 36,100 |
29 Mar 2023 | USD | 5.43 | 5.72 | 5.43 | 5.58 | 5.58 | +0.16 (+2.95%) | 45,600 |
28 Mar 2023 | USD | 5.79 | 5.92 | 5.21 | 5.42 | 5.42 | -0.48 (-8.14%) | 110,000 |
27 Mar 2023 | USD | 6.14 | 6.14 | 5.76 | 5.9 | 5.9 | -0.14 (-2.32%) | 50,800 |
24 Mar 2023 | USD | 5.45 | 6.35 | 5.41 | 6.04 | 6.04 | +0.47 (+8.44%) | 50,200 |
23 Mar 2023 | USD | 6.45 | 6.65 | 5.32 | 5.57 | 5.57 | -0.85 (-13.24%) | 79,400 |
22 Mar 2023 | USD | 6.41 | 6.71 | 6.3 | 6.42 | 6.42 | +0.24 (+3.88%) | 61,500 |
21 Mar 2023 | USD | 5.8 | 6.27 | 5.72 | 6.18 | 6.18 | +0.32 (+5.46%) | 58,800 |
20 Mar 2023 | USD | 5.7 | 6.17 | 5.55 | 5.86 | 5.86 | +0.15 (+2.63%) | 138,600 |
17 Mar 2023 | USD | 4.73 | 5.72 | 4.5 | 5.71 | 5.71 | +1.15 (+25.22%) | 109,400 |
16 Mar 2023 | USD | 4.52 | 4.615 | 4.29 | 4.56 | 4.56 | +0.21 (+4.83%) | 23,200 |
15 Mar 2023 | USD | 4.39 | 4.43 | 4.17 | 4.35 | 4.35 | -0.1 (-2.25%) | 12,000 |
14 Mar 2023 | USD | 4.38 | 4.62 | 4.19 | 4.45 | 4.45 | +0.12 (+2.77%) | 25,500 |
13 Mar 2023 | USD | 4.35 | 4.5 | 4.05 | 4.33 | 4.33 | +0.08 (+1.88%) | 37,100 |