Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.66 | 2.755 | 2.66 | 2.71 | 2.71 | +0.12 (+4.63%) | 13,800 |
25 Jan 2023 | USD | 2.53 | 2.65 | 2.51 | 2.59 | 2.59 | +0.04 (+1.57%) | 46,400 |
24 Jan 2023 | USD | 2.52 | 2.635 | 2.47 | 2.55 | 2.55 | +0.05 (+2%) | 125,900 |
23 Jan 2023 | USD | 2.489 | 2.579 | 2.4 | 2.5 | 2.5 | +0.06 (+2.46%) | 111,500 |
20 Jan 2023 | USD | 2.48 | 2.5 | 2.17 | 2.44 | 2.44 | -0.06 (-2.40%) | 13,200 |
19 Jan 2023 | USD | 2.66 | 2.73 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 24,200 |
18 Jan 2023 | USD | 2.6 | 2.63 | 2.47 | 2.47 | 2.47 | -0.175 (-6.62%) | 25,500 |
17 Jan 2023 | USD | 2.654 | 2.72 | 2.57 | 2.645 | 2.645 | +0.045 (+1.73%) | 22,700 |
13 Jan 2023 | USD | 2.56 | 2.64 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 9,400 |
12 Jan 2023 | USD | 2.64 | 2.64 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 11,500 |
11 Jan 2023 | USD | 2.6 | 2.7 | 2.47 | 2.57 | 2.57 | -0.11 (-4.10%) | 10,300 |
10 Jan 2023 | USD | 2.66 | 2.7 | 2.64 | 2.68 | 2.68 | +0.05 (+1.90%) | 24,300 |
9 Jan 2023 | USD | 2.525 | 2.67 | 2.5 | 2.63 | 2.63 | +0.03 (+1.15%) | 44,400 |
6 Jan 2023 | USD | 2.58 | 2.619 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 40,500 |
5 Jan 2023 | USD | 2.46 | 2.57 | 2.46 | 2.57 | 2.57 | -0.01 (-0.39%) | 16,800 |
4 Jan 2023 | USD | 2.66 | 2.66 | 2.4 | 2.58 | 2.58 | +0.13 (+5.31%) | 86,000 |
3 Jan 2023 | USD | 2.37 | 2.54 | 2.35 | 2.45 | 2.45 | +0.12 (+5.15%) | 108,900 |
30 Dec 2022 | USD | 2.11 | 2.4 | 2.11 | 2.33 | 2.33 | +0.155 (+7.13%) | 46,600 |
29 Dec 2022 | USD | 2.33 | 2.35 | 2.17 | 2.175 | 2.175 | +0.061 (+2.89%) | 39,200 |
28 Dec 2022 | USD | 2.1 | 2.13 | 2.1 | 2.114 | 2.114 | +0.014 (+0.67%) | 36,800 |
27 Dec 2022 | USD | 2.18 | 2.285 | 2.07 | 2.1 | 2.1 | -0.085 (-3.89%) | 12,200 |
23 Dec 2022 | USD | 2.1 | 2.25 | 2.03 | 2.185 | 2.185 | +0.1 (+4.80%) | 11,200 |
22 Dec 2022 | USD | 2.165 | 2.165 | 2.02 | 2.085 | 2.085 | +0.005 (+0.24%) | 45,300 |
21 Dec 2022 | USD | 2.145 | 2.186 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 18,700 |
20 Dec 2022 | USD | 2.36 | 2.36 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 9,000 |
19 Dec 2022 | USD | 2.19 | 2.35 | 2.188 | 2.35 | 2.35 | +0.1 (+4.44%) | 25,000 |
16 Dec 2022 | USD | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,600 |
15 Dec 2022 | USD | 2.13 | 2.415 | 2.099 | 2.2 | 2.2 | +0.06 (+2.80%) | 6,200 |
14 Dec 2022 | USD | 1.93 | 2.39 | 1.885 | 2.14 | 2.14 | +0.03 (+1.42%) | 7,600 |
13 Dec 2022 | USD | 1.88 | 2.295 | 1.88 | 2.11 | 2.11 | +0.25 (+13.44%) | 49,900 |