Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.83 | 1.96 | 1.83 | 1.86 | 1.86 | +0.06 (+3.33%) | 13,800 |
9 Dec 2022 | USD | 1.91 | 1.94 | 1.79 | 1.8 | 1.8 | -0.165 (-8.40%) | 18,500 |
8 Dec 2022 | USD | 1.95 | 1.97 | 1.79 | 1.965 | 1.965 | +0.055 (+2.88%) | 25,800 |
7 Dec 2022 | USD | 1.96 | 2.02 | 1.88 | 1.91 | 1.91 | -0.11 (-5.45%) | 13,300 |
6 Dec 2022 | USD | 2.09 | 2.33 | 1.9 | 2.02 | 2.02 | 0.0 (0.0%) | 25,200 |
5 Dec 2022 | USD | 2.23 | 2.23 | 2.01 | 2.02 | 2.02 | -0.17 (-7.76%) | 13,600 |
2 Dec 2022 | USD | 2.1 | 2.304 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 9,800 |
1 Dec 2022 | USD | 2.4 | 2.45 | 2.1 | 2.15 | 2.15 | -0.08 (-3.59%) | 14,000 |
30 Nov 2022 | USD | 2.22 | 2.285 | 2.22 | 2.23 | 2.23 | +0.04 (+1.83%) | 22,300 |
29 Nov 2022 | USD | 2.4 | 2.4 | 2.1 | 2.19 | 2.19 | -0.29 (-11.69%) | 22,900 |
28 Nov 2022 | USD | 2.39 | 2.48 | 2.39 | 2.48 | 2.48 | +0.13 (+5.53%) | 1,900 |
25 Nov 2022 | USD | 2.33 | 2.6 | 2.22 | 2.35 | 2.35 | +0.045 (+1.95%) | 5,500 |
23 Nov 2022 | USD | 2.3 | 2.32 | 2.19 | 2.305 | 2.305 | +0.185 (+8.73%) | 3,400 |
22 Nov 2022 | USD | 2.18 | 2.22 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 22,900 |
21 Nov 2022 | USD | 2.4 | 2.4 | 2.11 | 2.22 | 2.22 | -0.219 (-8.98%) | 14,600 |
18 Nov 2022 | USD | 2.33 | 2.444 | 2.325 | 2.439 | 2.439 | +0.039 (+1.63%) | 2,700 |
17 Nov 2022 | USD | 2.45 | 2.45 | 2.2 | 2.4 | 2.4 | -0.09 (-3.61%) | 22,100 |
16 Nov 2022 | USD | 2.55 | 2.68 | 2.37 | 2.49 | 2.49 | -0.12 (-4.60%) | 24,900 |
15 Nov 2022 | USD | 2.69 | 2.79 | 2.5 | 2.61 | 2.61 | -0.07 (-2.61%) | 33,700 |
14 Nov 2022 | USD | 2.85 | 2.85 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 18,200 |
11 Nov 2022 | USD | 2.797 | 2.88 | 2.7 | 2.78 | 2.78 | 0.0 (0.0%) | 8,200 |
10 Nov 2022 | USD | 2.97 | 3 | 2.6 | 2.78 | 2.78 | -0.17 (-5.76%) | 16,800 |
9 Nov 2022 | USD | 2.941 | 3.08 | 2.8 | 2.95 | 2.95 | -0.07 (-2.32%) | 8,800 |
8 Nov 2022 | USD | 3.29 | 3.299 | 2.958 | 3.02 | 3.02 | -0.02 (-0.66%) | 13,800 |
7 Nov 2022 | USD | 2.96 | 3.13 | 2.925 | 3.04 | 3.04 | +0.17 (+5.92%) | 25,500 |
4 Nov 2022 | USD | 3.1 | 3.245 | 2.87 | 2.87 | 2.87 | -0.25 (-8.01%) | 7,100 |
3 Nov 2022 | USD | 3.15 | 3.34 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 6,000 |
2 Nov 2022 | USD | 3.4 | 3.6 | 3.22 | 3.22 | 3.22 | -0.3 (-8.52%) | 6,000 |
1 Nov 2022 | USD | 3.44 | 3.52 | 3.4 | 3.52 | 3.52 | 0.0 (0.0%) | 5,500 |
31 Oct 2022 | USD | 3.18 | 3.76 | 3.18 | 3.52 | 3.52 | +0.29 (+8.98%) | 7,600 |