Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.25 | 2.56 | 2.17 | 2.3 | 2.3 | +0.12 (+5.50%) | 138,400 |
21 Jun 2022 | USD | 2.12 | 2.405 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 55,000 |
17 Jun 2022 | USD | 2.06 | 2.2 | 2.05 | 2.08 | 2.08 | +0.05 (+2.46%) | 38,000 |
16 Jun 2022 | USD | 2.17 | 2.25 | 2 | 2.03 | 2.03 | -0.18 (-8.14%) | 84,200 |
15 Jun 2022 | USD | 2.25 | 2.44 | 2.13 | 2.21 | 2.21 | +0.04 (+1.84%) | 32,200 |
14 Jun 2022 | USD | 2.2 | 2.37 | 2.02 | 2.17 | 2.17 | -0.01 (-0.46%) | 68,100 |
13 Jun 2022 | USD | 2.37 | 2.41 | 2.14 | 2.18 | 2.18 | -0.19 (-8.02%) | 50,800 |
10 Jun 2022 | USD | 2.53 | 2.55 | 2.31 | 2.37 | 2.37 | -0.13 (-5.20%) | 41,200 |
9 Jun 2022 | USD | 2.3 | 2.68 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 96,800 |
8 Jun 2022 | USD | 2.5 | 2.5 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 40,000 |
7 Jun 2022 | USD | 2.22 | 2.47 | 2.22 | 2.36 | 2.36 | +0.16 (+7.27%) | 82,000 |
6 Jun 2022 | USD | 2.22 | 2.29 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 79,800 |
3 Jun 2022 | USD | 2.1 | 2.25 | 2.1 | 2.22 | 2.22 | +0.11 (+5.21%) | 41,400 |
2 Jun 2022 | USD | 2.11 | 2.16 | 2.1 | 2.11 | 2.11 | +0.02 (+0.96%) | 31,000 |
1 Jun 2022 | USD | 2.16 | 2.227 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 24,300 |
31 May 2022 | USD | 2.1 | 2.255 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 107,900 |
27 May 2022 | USD | 2.1 | 2.16 | 2.055 | 2.08 | 2.08 | -0.04 (-1.89%) | 13,400 |
26 May 2022 | USD | 2 | 2.14 | 2 | 2.12 | 2.12 | +0.09 (+4.43%) | 59,100 |
25 May 2022 | USD | 2.05 | 2.3 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 107,300 |
24 May 2022 | USD | 2.01 | 2.25 | 1.97 | 2.07 | 2.07 | +0.11 (+5.61%) | 166,400 |
23 May 2022 | USD | 2.01 | 2.095 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 65,700 |
20 May 2022 | USD | 2.1 | 2.1 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 81,800 |
19 May 2022 | USD | 2.11 | 2.25 | 2 | 2.02 | 2.02 | -0.09 (-4.27%) | 471,000 |
18 May 2022 | USD | 2.13 | 2.18 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 83,400 |
17 May 2022 | USD | 2.12 | 2.3 | 2.12 | 2.16 | 2.16 | +0.07 (+3.35%) | 78,800 |
16 May 2022 | USD | 2.08 | 2.52 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 148,200 |
13 May 2022 | USD | 2.26 | 2.46 | 2.035 | 2.14 | 2.14 | +0.02 (+0.94%) | 82,700 |
12 May 2022 | USD | 2.25 | 2.38 | 2.1 | 2.12 | 2.12 | -0.19 (-8.23%) | 215,400 |
11 May 2022 | USD | 2.45 | 2.715 | 2.205 | 2.31 | 2.31 | -0.09 (-3.75%) | 150,000 |
10 May 2022 | USD | 2.23 | 2.455 | 2.2 | 2.4 | 2.4 | +0.2 (+9.09%) | 151,500 |