Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 8.77 | 9.132 | 8.56 | 8.65 | 8.65 | -0.33 (-3.67%) | 33,100 |
28 Dec 2021 | USD | 9.8 | 9.84 | 8.7 | 8.98 | 8.98 | -0.7 (-7.23%) | 86,400 |
27 Dec 2021 | USD | 9.26 | 10 | 9.241 | 9.68 | 9.68 | +0.73 (+8.16%) | 115,600 |
23 Dec 2021 | USD | 8.02 | 9.01 | 7.94 | 8.95 | 8.95 | +1.03 (+13.01%) | 150,300 |
22 Dec 2021 | USD | 6.88 | 7.92 | 6.78 | 7.92 | 7.92 | +1.05 (+15.28%) | 171,300 |
21 Dec 2021 | USD | 7.6 | 7.6 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 40,300 |
20 Dec 2021 | USD | 6.6 | 7.74 | 6.55 | 6.88 | 6.88 | -0.04 (-0.58%) | 57,000 |
17 Dec 2021 | USD | 7.08 | 7.8 | 6.71 | 6.92 | 6.92 | -0.26 (-3.62%) | 129,900 |
16 Dec 2021 | USD | 7.79 | 7.91 | 7.07 | 7.18 | 7.18 | -0.4 (-5.28%) | 26,500 |
15 Dec 2021 | USD | 8.19 | 8.57 | 7.01 | 7.58 | 7.58 | -0.68 (-8.23%) | 56,100 |
14 Dec 2021 | USD | 6.68 | 8.81 | 6.21 | 8.26 | 8.26 | +1.59 (+23.84%) | 488,600 |
13 Dec 2021 | USD | 7.25 | 7.33 | 6.52 | 6.67 | 6.67 | -0.02 (-0.30%) | 75,700 |
10 Dec 2021 | USD | 6.89 | 7.175 | 6.575 | 6.69 | 6.69 | -0.31 (-4.43%) | 35,300 |
9 Dec 2021 | USD | 7.25 | 7.54 | 6.82 | 7 | 7 | -0.39 (-5.28%) | 13,600 |
8 Dec 2021 | USD | 7.25 | 7.66 | 6.53 | 7.39 | 7.39 | -0.01 (-0.14%) | 22,902 |
7 Dec 2021 | USD | 6.69 | 7.54 | 6.69 | 7.4 | 7.4 | +0.53 (+7.71%) | 79,600 |
6 Dec 2021 | USD | 5.95 | 7.12 | 5.95 | 6.87 | 6.87 | +0.8 (+13.18%) | 102,400 |
3 Dec 2021 | USD | 6.22 | 6.4 | 5.96 | 6.07 | 6.07 | -0.23 (-3.65%) | 44,400 |
2 Dec 2021 | USD | 6.3 | 6.37 | 6 | 6.3 | 6.3 | -0.01 (-0.16%) | 21,800 |
1 Dec 2021 | USD | 6.98 | 6.98 | 6.31 | 6.31 | 6.31 | -0.57 (-8.28%) | 23,900 |
30 Nov 2021 | USD | 6.95 | 7.24 | 6.65 | 6.88 | 6.88 | -0.13 (-1.85%) | 20,000 |
29 Nov 2021 | USD | 7.18 | 7.28 | 6.93 | 7.01 | 7.01 | -0.02 (-0.28%) | 15,200 |
26 Nov 2021 | USD | 7.41 | 7.51 | 6.91 | 7.03 | 7.03 | -0.69 (-8.94%) | 15,500 |
24 Nov 2021 | USD | 7.94 | 7.94 | 7.42 | 7.72 | 7.72 | -0.25 (-3.14%) | 33,800 |
23 Nov 2021 | USD | 8.24 | 8.58 | 7.72 | 7.97 | 7.97 | -0.66 (-7.65%) | 51,200 |
22 Nov 2021 | USD | 8.31 | 9.17 | 8 | 8.63 | 8.63 | +0.64 (+8.01%) | 167,900 |
19 Nov 2021 | USD | 7.58 | 8.19 | 7.58 | 7.99 | 7.99 | +0.22 (+2.83%) | 17,600 |
18 Nov 2021 | USD | 7.72 | 7.98 | 7.55 | 7.77 | 7.77 | -0.39 (-4.78%) | 25,300 |
17 Nov 2021 | USD | 8.14 | 8.261 | 7.774 | 8.16 | 8.16 | +0.01 (+0.12%) | 18,100 |
16 Nov 2021 | USD | 8.185 | 8.52 | 7.92 | 8.15 | 8.15 | -0.02 (-0.24%) | 21,100 |