Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.66 | 8.678 | 7.94 | 8.17 | 8.17 | -0.68 (-7.68%) | 45,300 |
12 Nov 2021 | USD | 8.65 | 9 | 8.42 | 8.85 | 8.85 | +0.44 (+5.23%) | 26,900 |
11 Nov 2021 | USD | 7.385 | 8.43 | 7.385 | 8.41 | 8.41 | +0.7 (+9.08%) | 27,100 |
10 Nov 2021 | USD | 7.98 | 8.01 | 7.581 | 7.71 | 7.71 | -0.3 (-3.75%) | 21,600 |
9 Nov 2021 | USD | 7.92 | 8.3 | 7.788 | 8.01 | 8.01 | -0.49 (-5.76%) | 28,000 |
8 Nov 2021 | USD | 7.29 | 8.935 | 6.56 | 8.5 | 8.5 | +0.57 (+7.19%) | 63,100 |
5 Nov 2021 | USD | 7.7 | 7.93 | 7.59 | 7.93 | 7.93 | +0.35 (+4.62%) | 29,400 |
4 Nov 2021 | USD | 7.23 | 7.63 | 7.04 | 7.58 | 7.58 | +0.41 (+5.72%) | 18,000 |
3 Nov 2021 | USD | 7.06 | 7.24 | 6.665 | 7.17 | 7.17 | +0.07 (+0.99%) | 17,800 |
2 Nov 2021 | USD | 6.82 | 7.25 | 6.47 | 7.1 | 7.1 | +0.1 (+1.43%) | 28,000 |
1 Nov 2021 | USD | 6.57 | 7.05 | 6.34 | 7 | 7 | +0.44 (+6.71%) | 18,700 |
29 Oct 2021 | USD | 6.61 | 6.68 | 6.32 | 6.56 | 6.56 | +0.05 (+0.77%) | 15,800 |
28 Oct 2021 | USD | 6.57 | 7.17 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 5,900 |
27 Oct 2021 | USD | 6.48 | 6.69 | 6.31 | 6.52 | 6.52 | -0.15 (-2.25%) | 24,700 |
26 Oct 2021 | USD | 6.57 | 6.89 | 6.44 | 6.67 | 6.67 | +0.15 (+2.30%) | 23,300 |
25 Oct 2021 | USD | 6.77 | 6.821 | 6.42 | 6.52 | 6.52 | -0.17 (-2.54%) | 13,700 |
22 Oct 2021 | USD | 6.94 | 6.94 | 6.545 | 6.69 | 6.69 | -0.32 (-4.56%) | 20,400 |
21 Oct 2021 | USD | 7.39 | 7.49 | 6.78 | 7.01 | 7.01 | -0.77 (-9.90%) | 21,000 |
20 Oct 2021 | USD | 7.07 | 7.94 | 7 | 7.78 | 7.78 | +0.89 (+12.92%) | 42,400 |
19 Oct 2021 | USD | 6.4 | 7.01 | 6.3 | 6.89 | 6.89 | +0.58 (+9.19%) | 18,800 |
18 Oct 2021 | USD | 6.44 | 6.59 | 6.18 | 6.31 | 6.31 | -0.13 (-2.02%) | 58,200 |
15 Oct 2021 | USD | 6.88 | 6.98 | 6.44 | 6.44 | 6.44 | -0.23 (-3.45%) | 38,400 |
14 Oct 2021 | USD | 6.46 | 7.1 | 6.36 | 6.67 | 6.67 | +0.06 (+0.91%) | 71,300 |
13 Oct 2021 | USD | 6.9 | 6.91 | 6.55 | 6.61 | 6.61 | -0.11 (-1.64%) | 14,200 |
12 Oct 2021 | USD | 6.43 | 6.78 | 6.11 | 6.72 | 6.72 | +0.28 (+4.35%) | 9,900 |
11 Oct 2021 | USD | 6.398 | 6.715 | 6.39 | 6.44 | 6.44 | -0.11 (-1.68%) | 6,200 |
8 Oct 2021 | USD | 7.02 | 7.155 | 6.27 | 6.55 | 6.55 | -0.37 (-5.35%) | 10,600 |
7 Oct 2021 | USD | 6.489 | 7.18 | 6.36 | 6.92 | 6.92 | +0.6 (+9.49%) | 18,100 |
6 Oct 2021 | USD | 6.45 | 6.8 | 6.21 | 6.32 | 6.32 | -0.08 (-1.25%) | 19,200 |
5 Oct 2021 | USD | 6.94 | 7.11 | 6.11 | 6.4 | 6.4 | -0.4 (-5.88%) | 25,000 |