Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 7.74 | 7.84 | 6.6 | 7.84 | 7.84 | -0.03 (-0.38%) | 53,200 |
19 Aug 2021 | USD | 8 | 8.235 | 7.75 | 7.87 | 7.87 | -0.24 (-2.96%) | 15,400 |
18 Aug 2021 | USD | 8.14 | 8.4 | 8 | 8.11 | 8.11 | -0.14 (-1.70%) | 20,900 |
17 Aug 2021 | USD | 8.23 | 8.425 | 8.12 | 8.25 | 8.25 | +0.03 (+0.36%) | 11,600 |
16 Aug 2021 | USD | 8.26 | 8.545 | 8.1 | 8.22 | 8.22 | -0.09 (-1.08%) | 22,000 |
13 Aug 2021 | USD | 8.6 | 8.615 | 8.12 | 8.31 | 8.31 | -0.19 (-2.24%) | 19,600 |
12 Aug 2021 | USD | 8.54 | 8.54 | 8.23 | 8.5 | 8.5 | 0.0 (0.0%) | 17,700 |
11 Aug 2021 | USD | 8.49 | 8.5 | 8.18 | 8.5 | 8.5 | +0.01 (+0.12%) | 10,300 |
10 Aug 2021 | USD | 8.36 | 8.49 | 8.1 | 8.49 | 8.49 | +0.21 (+2.54%) | 13,000 |
9 Aug 2021 | USD | 8.33 | 8.37 | 8 | 8.28 | 8.28 | +0.06 (+0.73%) | 38,900 |
6 Aug 2021 | USD | 8.21 | 8.31 | 8.02 | 8.22 | 8.22 | +0.12 (+1.48%) | 13,100 |
5 Aug 2021 | USD | 8.26 | 8.289 | 8 | 8.1 | 8.1 | -0.04 (-0.49%) | 8,100 |
4 Aug 2021 | USD | 8.37 | 8.37 | 8.05 | 8.14 | 8.14 | -0.15 (-1.81%) | 9,700 |
3 Aug 2021 | USD | 8.56 | 8.56 | 8.04 | 8.29 | 8.29 | -0.27 (-3.15%) | 6,800 |
2 Aug 2021 | USD | 8.37 | 8.66 | 8.09 | 8.56 | 8.56 | +0.37 (+4.52%) | 8,600 |
30 Jul 2021 | USD | 8.26 | 8.62 | 8.15 | 8.19 | 8.19 | -0.27 (-3.19%) | 18,400 |
29 Jul 2021 | USD | 8.73 | 8.73 | 8.296 | 8.46 | 8.46 | -0.21 (-2.42%) | 8,700 |
28 Jul 2021 | USD | 8.83 | 8.83 | 8.48 | 8.67 | 8.67 | -0.15 (-1.70%) | 9,600 |
27 Jul 2021 | USD | 8.91 | 8.97 | 8.5 | 8.82 | 8.82 | -0.05 (-0.56%) | 27,900 |
26 Jul 2021 | USD | 9.15 | 9.331 | 8.75 | 8.87 | 8.87 | -0.25 (-2.74%) | 14,100 |
23 Jul 2021 | USD | 8.94 | 9.12 | 8.483 | 9.12 | 9.12 | +0.22 (+2.47%) | 13,900 |
22 Jul 2021 | USD | 8.89 | 8.925 | 8.471 | 8.9 | 8.9 | +0.02 (+0.23%) | 6,900 |
21 Jul 2021 | USD | 8.88 | 9 | 8.457 | 8.88 | 8.88 | 0.0 (0.0%) | 12,300 |
20 Jul 2021 | USD | 8.33 | 9 | 8.33 | 8.88 | 8.88 | +0.5 (+5.97%) | 27,600 |
19 Jul 2021 | USD | 8.62 | 8.625 | 8.37 | 8.38 | 8.38 | -0.47 (-5.31%) | 25,000 |
16 Jul 2021 | USD | 8.69 | 9.32 | 8.69 | 8.85 | 8.85 | +0.49 (+5.86%) | 130,500 |
15 Jul 2021 | USD | 8.43 | 8.45 | 8.25 | 8.36 | 8.36 | -0.29 (-3.35%) | 34,600 |
14 Jul 2021 | USD | 9.21 | 9.21 | 8.62 | 8.65 | 8.65 | -0.36 (-4.00%) | 13,900 |
13 Jul 2021 | USD | 8.91 | 9.23 | 8.82 | 9.01 | 9.01 | +0.05 (+0.56%) | 18,900 |
12 Jul 2021 | USD | 8.62 | 8.96 | 8.62 | 8.96 | 8.96 | +0.45 (+5.29%) | 14,600 |