Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.97 | 8.97 | 8.43 | 8.51 | 8.51 | -0.22 (-2.52%) | 26,300 |
8 Jul 2021 | USD | 9.11 | 9.19 | 8.43 | 8.73 | 8.73 | -0.42 (-4.59%) | 40,300 |
7 Jul 2021 | USD | 9.22 | 9.46 | 9.11 | 9.15 | 9.15 | -0.17 (-1.82%) | 19,300 |
6 Jul 2021 | USD | 9.5 | 9.539 | 9.2 | 9.32 | 9.32 | +0.03 (+0.32%) | 50,800 |
2 Jul 2021 | USD | 9.502 | 9.64 | 9.25 | 9.29 | 9.29 | -0.16 (-1.69%) | 47,800 |
1 Jul 2021 | USD | 9.083 | 9.75 | 9.083 | 9.45 | 9.45 | +0.12 (+1.29%) | 25,600 |
30 Jun 2021 | USD | 9.41 | 9.76 | 9.11 | 9.33 | 9.33 | -0.02 (-0.21%) | 29,200 |
29 Jun 2021 | USD | 9.74 | 9.77 | 9.2 | 9.35 | 9.35 | -0.25 (-2.60%) | 61,100 |
28 Jun 2021 | USD | 9.53 | 9.8 | 9.53 | 9.6 | 9.6 | -0.11 (-1.13%) | 20,400 |
25 Jun 2021 | USD | 10.17 | 10.55 | 9.49 | 9.71 | 9.71 | +0.07 (+0.73%) | 741,300 |
24 Jun 2021 | USD | 9.78 | 10.39 | 9.45 | 9.64 | 9.64 | +0.05 (+0.52%) | 32,600 |
23 Jun 2021 | USD | 9.86 | 9.86 | 9.19 | 9.59 | 9.59 | +0.45 (+4.92%) | 82,600 |
22 Jun 2021 | USD | 8.56 | 9.35 | 8.5 | 9.14 | 9.14 | +0.46 (+5.30%) | 80,000 |
21 Jun 2021 | USD | 9.5 | 9.5 | 8.55 | 8.68 | 8.68 | +0.05 (+0.58%) | 175,700 |
18 Jun 2021 | USD | 10.5 | 10.71 | 8.63 | 8.63 | 8.63 | -1.81 (-17.34%) | 270,100 |
17 Jun 2021 | USD | 10.04 | 10.639 | 10 | 10.44 | 10.44 | +0.38 (+3.78%) | 59,500 |
16 Jun 2021 | USD | 10.61 | 10.63 | 9.99 | 10.06 | 10.06 | -0.67 (-6.24%) | 84,100 |
15 Jun 2021 | USD | 11.61 | 11.71 | 9.87 | 10.73 | 10.73 | -0.98 (-8.37%) | 94,200 |
14 Jun 2021 | USD | 12.26 | 12.78 | 11.59 | 11.71 | 11.71 | -0.29 (-2.42%) | 86,000 |
11 Jun 2021 | USD | 10.63 | 12.14 | 10.63 | 12 | 12 | +1.29 (+12.04%) | 62,700 |
10 Jun 2021 | USD | 9.74 | 12.14 | 9.74 | 10.71 | 10.71 | +0.98 (+10.07%) | 205,100 |
9 Jun 2021 | USD | 9.84 | 10.14 | 9.58 | 9.73 | 9.73 | +0.1 (+1.04%) | 43,900 |
8 Jun 2021 | USD | 9.95 | 10.239 | 9.435 | 9.63 | 9.63 | -0.2 (-2.03%) | 56,000 |
7 Jun 2021 | USD | 9.84 | 10.429 | 9.65 | 9.83 | 9.83 | +0.13 (+1.34%) | 42,800 |
4 Jun 2021 | USD | 9.57 | 9.72 | 9.2 | 9.7 | 9.7 | +0.47 (+5.09%) | 52,300 |
3 Jun 2021 | USD | 10.61 | 10.61 | 9.03 | 9.23 | 9.23 | -1.46 (-13.66%) | 92,600 |
2 Jun 2021 | USD | 10.65 | 10.96 | 10.61 | 10.69 | 10.69 | -0.09 (-0.83%) | 30,900 |
1 Jun 2021 | USD | 10.44 | 11.16 | 10.05 | 10.78 | 10.78 | +0.73 (+7.26%) | 63,500 |
28 May 2021 | USD | 9.56 | 10.26 | 8.8 | 10.05 | 10.05 | +0.39 (+4.04%) | 29,100 |
27 May 2021 | USD | 9.36 | 9.765 | 9.095 | 9.66 | 9.66 | +0.25 (+2.66%) | 14,400 |