Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.15 | 9.48 | 9.105 | 9.41 | 9.41 | +0.32 (+3.52%) | 56,100 |
25 May 2021 | USD | 9.14 | 9.64 | 9.01 | 9.09 | 9.09 | -0.12 (-1.30%) | 26,900 |
24 May 2021 | USD | 9.58 | 9.58 | 9.21 | 9.21 | 9.21 | -0.28 (-2.95%) | 12,100 |
21 May 2021 | USD | 9.4 | 9.75 | 9.314 | 9.49 | 9.49 | +0.1 (+1.06%) | 72,300 |
20 May 2021 | USD | 8.82 | 9.64 | 8.82 | 9.39 | 9.39 | +0.56 (+6.34%) | 52,100 |
19 May 2021 | USD | 8.27 | 8.84 | 8.02 | 8.83 | 8.83 | +0.47 (+5.62%) | 39,000 |
18 May 2021 | USD | 8 | 8.47 | 7.96 | 8.36 | 8.36 | +0.46 (+5.82%) | 85,700 |
17 May 2021 | USD | 7.78 | 7.9 | 7.7 | 7.9 | 7.9 | +0.12 (+1.54%) | 64,000 |
14 May 2021 | USD | 8.5 | 8.938 | 7.63 | 7.78 | 7.78 | -0.23 (-2.87%) | 146,900 |
13 May 2021 | USD | 11.03 | 11.03 | 7.87 | 8.01 | 8.01 | -3.14 (-28.16%) | 105,800 |
12 May 2021 | USD | 12.53 | 12.72 | 10.96 | 11.15 | 11.15 | -1.32 (-10.59%) | 45,700 |
11 May 2021 | USD | 13.16 | 13.75 | 12.47 | 12.47 | 12.47 | -0.94 (-7.01%) | 24,400 |
10 May 2021 | USD | 14.95 | 14.95 | 13.41 | 13.41 | 13.41 | -1.52 (-10.18%) | 47,000 |
7 May 2021 | USD | 14.9 | 14.95 | 14.49 | 14.93 | 14.93 | +0.09 (+0.61%) | 98,300 |
6 May 2021 | USD | 14.85 | 14.885 | 14.53 | 14.84 | 14.84 | +0.09 (+0.61%) | 69,700 |
5 May 2021 | USD | 14.75 | 14.83 | 14.35 | 14.75 | 14.75 | +0.1 (+0.68%) | 95,200 |
4 May 2021 | USD | 14.47 | 14.95 | 13.86 | 14.65 | 14.65 | +0.15 (+1.03%) | 131,300 |
3 May 2021 | USD | 14.69 | 14.907 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 79,700 |
30 Apr 2021 | USD | 13.8 | 14.64 | 13.5 | 14.4 | 14.4 | +0.62 (+4.50%) | 137,200 |
29 Apr 2021 | USD | 13.27 | 13.88 | 13.089 | 13.78 | 13.78 | +0.4 (+2.99%) | 126,400 |
28 Apr 2021 | USD | 13.6 | 13.73 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 93,400 |
27 Apr 2021 | USD | 13.63 | 13.68 | 13.03 | 13.46 | 13.46 | +0.07 (+0.52%) | 131,200 |
26 Apr 2021 | USD | 13.03 | 13.69 | 12.84 | 13.39 | 13.39 | +0.19 (+1.44%) | 116,900 |
23 Apr 2021 | USD | 13.52 | 13.69 | 12.905 | 13.2 | 13.2 | 0.0 (0.0%) | 84,100 |
22 Apr 2021 | USD | 12.77 | 13.456 | 12.53 | 13.2 | 13.2 | +0.4 (+3.13%) | 143,400 |
21 Apr 2021 | USD | 12.88 | 12.908 | 12.75 | 12.8 | 12.8 | -0.07 (-0.54%) | 8,600 |
20 Apr 2021 | USD | 12.89 | 12.917 | 12.718 | 12.87 | 12.87 | +0.15 (+1.18%) | 22,700 |
19 Apr 2021 | USD | 13 | 13.35 | 12.72 | 12.72 | 12.72 | -0.28 (-2.15%) | 34,900 |
16 Apr 2021 | USD | 13.04 | 13.23 | 12.72 | 13 | 13 | +0.31 (+2.44%) | 43,900 |
15 Apr 2021 | USD | 12.5 | 12.86 | 12.5 | 12.69 | 12.69 | +0.37 (+3.00%) | 28,500 |