Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 12.39 | 12.85 | 11.79 | 12.32 | 12.32 | +0.09 (+0.74%) | 127,600 |
13 Apr 2021 | USD | 12.89 | 12.89 | 11.63 | 12.23 | 12.23 | -0.52 (-4.08%) | 154,100 |
12 Apr 2021 | USD | 13 | 13.34 | 12.51 | 12.75 | 12.75 | -1.14 (-8.21%) | 314,800 |
9 Apr 2021 | USD | 15.3 | 17.1799 | 13.2601 | 13.89 | 13.89 | -1.11 (-7.40%) | 2,261,736 |
8 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |