| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 47,814 |
| 5 Apr 2024 | USD | 1.722 | 1.75 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 89,328 |
| 4 Apr 2024 | USD | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 78,042 |
| 3 Apr 2024 | USD | 1.71 | 1.74 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 79,895 |
| 2 Apr 2024 | USD | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 86,279 |
| 1 Apr 2024 | USD | 1.65 | 1.7 | 1.63 | 1.7 | 1.7 | +0.04 (+2.41%) | 165,943 |
| 28 Mar 2024 | USD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 104,273 |
| 27 Mar 2024 | USD | 1.68 | 1.7069 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 47,093 |
| 26 Mar 2024 | USD | 1.67 | 1.73 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 70,908 |
| 25 Mar 2024 | USD | 1.63 | 1.71 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 75,571 |
| 22 Mar 2024 | USD | 1.68 | 1.7 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 67,545 |
| 21 Mar 2024 | USD | 1.65 | 1.69 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 94,189 |
| 20 Mar 2024 | USD | 1.65 | 1.67 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 88,736 |
| 19 Mar 2024 | USD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 112,745 |
| 18 Mar 2024 | USD | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 171,244 |
| 15 Mar 2024 | USD | 1.58 | 1.67 | 1.57 | 1.66 | 1.66 | +0.06 (+3.75%) | 272,907 |
| 14 Mar 2024 | USD | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 649,466 |
| 13 Mar 2024 | USD | 1.61 | 1.65 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 331,632 |
| 12 Mar 2024 | USD | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 230,286 |
| 11 Mar 2024 | USD | 1.62 | 1.66 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 104,393 |
| 8 Mar 2024 | USD | 1.62 | 1.7 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 279,288 |
| 7 Mar 2024 | USD | 1.63 | 1.66 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 159,972 |
| 6 Mar 2024 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 96,688 |
| 5 Mar 2024 | USD | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 116,536 |
| 4 Mar 2024 | USD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 176,081 |
| 1 Mar 2024 | USD | 1.61 | 1.67 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 98,586 |
| 29 Feb 2024 | USD | 1.62 | 1.67 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 176,341 |
| 28 Feb 2024 | USD | 1.65 | 1.6649 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 79,703 |
| 27 Feb 2024 | USD | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 152,230 |
| 26 Feb 2024 | USD | 1.61 | 1.66 | 1.605 | 1.64 | 1.64 | +0.03 (+1.86%) | 310,828 |
