Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.69 | 1.74 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 462,500 |
9 Jan 2024 | USD | 1.66 | 1.7 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 481,800 |
8 Jan 2024 | USD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 376,300 |
5 Jan 2024 | USD | 1.64 | 1.7 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 610,800 |
4 Jan 2024 | USD | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 809,200 |
3 Jan 2024 | USD | 1.66 | 1.69 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 596,700 |
2 Jan 2024 | USD | 1.61 | 1.71 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,202,500 |
29 Dec 2023 | USD | 1.6 | 1.67 | 1.571 | 1.6 | 1.6 | 0.0 (0.0%) | 1,997,100 |
28 Dec 2023 | USD | 1.63 | 1.66 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,377,900 |
27 Dec 2023 | USD | 1.6 | 1.7 | 1.57 | 1.66 | 1.66 | +0.26 (+18.57%) | 5,258,200 |
26 Dec 2023 | USD | 1.37 | 1.42 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,371,200 |
22 Dec 2023 | USD | 1.33 | 1.42 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 977,700 |
21 Dec 2023 | USD | 1.37 | 1.39 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,165,300 |
20 Dec 2023 | USD | 1.41 | 1.43 | 1.34 | 1.34 | 1.34 | -0.12 (-8.22%) | 1,389,300 |
19 Dec 2023 | USD | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,310,100 |
18 Dec 2023 | USD | 1.36 | 1.45 | 1.32 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,117,100 |
15 Dec 2023 | USD | 1.38 | 1.49 | 1.29 | 1.42 | 1.42 | +0.08 (+5.97%) | 4,404,800 |
14 Dec 2023 | USD | 1.26 | 1.67 | 0.98 | 1.34 | 1.34 | -6.41 (-82.71%) | 26,341,600 |
13 Dec 2023 | USD | 7.38 | 7.76 | 7.21 | 7.75 | 7.75 | +0.56 (+7.79%) | 251,900 |
12 Dec 2023 | USD | 7.24 | 7.39 | 6.815 | 7.19 | 7.19 | -0.05 (-0.69%) | 223,900 |
11 Dec 2023 | USD | 7.08 | 7.32 | 6.69 | 7.24 | 7.24 | +0.24 (+3.43%) | 372,600 |
8 Dec 2023 | USD | 7 | 7.19 | 6.82 | 7 | 7 | 0.0 (0.0%) | 265,500 |
7 Dec 2023 | USD | 7.05 | 7.36 | 6.93 | 7 | 7 | -0.03 (-0.43%) | 664,300 |
6 Dec 2023 | USD | 7.05 | 7.37 | 6.88 | 7.03 | 7.03 | +0.11 (+1.59%) | 406,700 |
5 Dec 2023 | USD | 7.41 | 7.41 | 6.74 | 6.92 | 6.92 | -0.33 (-4.55%) | 645,700 |
4 Dec 2023 | USD | 6.64 | 7.39 | 6.639 | 7.25 | 7.25 | +0.7 (+10.69%) | 345,200 |
1 Dec 2023 | USD | 6.45 | 6.753 | 6.32 | 6.55 | 6.55 | +0.21 (+3.31%) | 760,400 |
30 Nov 2023 | USD | 6.06 | 6.455 | 6.06 | 6.34 | 6.34 | +0.34 (+5.67%) | 181,000 |
29 Nov 2023 | USD | 6.03 | 6.37 | 5.85 | 6 | 6 | -0.07 (-1.15%) | 185,200 |
28 Nov 2023 | USD | 5.9 | 6.13 | 5.9 | 6.07 | 6.07 | +0.17 (+2.88%) | 95,700 |