Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.24 | 6.282 | 5.9 | 5.9 | 5.9 | -0.32 (-5.14%) | 143,200 |
24 Nov 2023 | USD | 5.98 | 6.43 | 5.91 | 6.22 | 6.22 | +0.18 (+2.98%) | 91,000 |
22 Nov 2023 | USD | 5.95 | 6.35 | 5.95 | 6.04 | 6.04 | +0.1 (+1.68%) | 144,800 |
21 Nov 2023 | USD | 6.29 | 6.42 | 5.77 | 5.94 | 5.94 | -0.32 (-5.11%) | 541,800 |
20 Nov 2023 | USD | 6.8 | 6.95 | 6.16 | 6.26 | 6.26 | -0.5 (-7.40%) | 163,100 |
17 Nov 2023 | USD | 6.19 | 6.91 | 6.091 | 6.76 | 6.76 | +0.66 (+10.82%) | 242,500 |
16 Nov 2023 | USD | 6.64 | 6.71 | 5.97 | 6.1 | 6.1 | -0.51 (-7.72%) | 184,600 |
15 Nov 2023 | USD | 6.58 | 6.87 | 6.46 | 6.61 | 6.61 | +0.27 (+4.26%) | 200,500 |
14 Nov 2023 | USD | 6.21 | 6.63 | 5.97 | 6.34 | 6.34 | +0.09 (+1.44%) | 176,900 |
13 Nov 2023 | USD | 6.37 | 6.53 | 6.01 | 6.25 | 6.25 | -0.15 (-2.34%) | 171,800 |
10 Nov 2023 | USD | 6.37 | 6.46 | 6.09 | 6.4 | 6.4 | -0.055 (-0.85%) | 290,600 |
9 Nov 2023 | USD | 6.94 | 6.945 | 6.38 | 6.455 | 6.455 | -0.565 (-8.05%) | 117,100 |
8 Nov 2023 | USD | 7.74 | 7.74 | 6.82 | 7.02 | 7.02 | -0.6 (-7.87%) | 164,600 |
7 Nov 2023 | USD | 7.7 | 7.87 | 7.51 | 7.62 | 7.62 | -0.1 (-1.30%) | 82,500 |
6 Nov 2023 | USD | 7.78 | 7.78 | 7.02 | 7.72 | 7.72 | -0.08 (-1.03%) | 219,100 |
3 Nov 2023 | USD | 8.1 | 8.15 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 120,600 |
2 Nov 2023 | USD | 8.01 | 8.15 | 7.901 | 7.95 | 7.95 | +0.1 (+1.27%) | 218,600 |
1 Nov 2023 | USD | 8.18 | 8.18 | 7.67 | 7.85 | 7.85 | -0.24 (-2.97%) | 91,800 |
31 Oct 2023 | USD | 7.99 | 8.29 | 7.96 | 8.09 | 8.09 | +0.12 (+1.51%) | 187,900 |
30 Oct 2023 | USD | 8.09 | 8.1 | 7.81 | 7.97 | 7.97 | -0.03 (-0.38%) | 281,900 |
27 Oct 2023 | USD | 7.995 | 8.05 | 7.71 | 8 | 8 | 0.0 (0.0%) | 112,400 |
26 Oct 2023 | USD | 7.732 | 8.18 | 7.732 | 8 | 8 | -0.005 (-0.06%) | 92,300 |
25 Oct 2023 | USD | 7.99 | 8.05 | 7.65 | 8.005 | 8.005 | +0.005 (+0.06%) | 87,200 |
24 Oct 2023 | USD | 7.85 | 8.07 | 7.85 | 8 | 8 | +0.22 (+2.83%) | 64,300 |
23 Oct 2023 | USD | 7.92 | 8.28 | 7.67 | 7.78 | 7.78 | -0.07 (-0.89%) | 189,000 |
20 Oct 2023 | USD | 8.4 | 8.67 | 7.58 | 7.85 | 7.85 | -0.48 (-5.76%) | 81,100 |
19 Oct 2023 | USD | 8.24 | 8.6 | 7.87 | 8.33 | 8.33 | +0.1 (+1.22%) | 207,900 |
18 Oct 2023 | USD | 7.99 | 8.29 | 7.9 | 8.23 | 8.23 | +0.18 (+2.24%) | 135,200 |
17 Oct 2023 | USD | 7.88 | 8.22 | 7.88 | 8.05 | 8.05 | +0.15 (+1.90%) | 141,100 |
16 Oct 2023 | USD | 7.44 | 7.95 | 7.43 | 7.9 | 7.9 | +0.49 (+6.61%) | 154,700 |