Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.23 | 7.74 | 7.23 | 7.41 | 7.41 | +0.09 (+1.23%) | 99,800 |
12 Oct 2023 | USD | 8.2 | 8.49 | 7.2 | 7.32 | 7.32 | -0.89 (-10.84%) | 195,100 |
11 Oct 2023 | USD | 8.4 | 8.72 | 7.99 | 8.21 | 8.21 | -0.22 (-2.61%) | 177,600 |
10 Oct 2023 | USD | 8.33 | 9.21 | 8.33 | 8.43 | 8.43 | +0.06 (+0.72%) | 134,700 |
9 Oct 2023 | USD | 8.25 | 8.91 | 8.055 | 8.37 | 8.37 | +0.11 (+1.33%) | 191,400 |
6 Oct 2023 | USD | 7.32 | 8.37 | 7.18 | 8.26 | 8.26 | +0.85 (+11.47%) | 201,800 |
5 Oct 2023 | USD | 7.33 | 7.75 | 7.22 | 7.41 | 7.41 | +0.06 (+0.82%) | 153,800 |
4 Oct 2023 | USD | 7.02 | 7.41 | 6.68 | 7.35 | 7.35 | +0.3 (+4.26%) | 130,700 |
3 Oct 2023 | USD | 6.84 | 7.22 | 6.8 | 7.05 | 7.05 | +0.03 (+0.43%) | 135,800 |
2 Oct 2023 | USD | 7.61 | 7.7 | 6.825 | 7.02 | 7.02 | -0.595 (-7.81%) | 178,900 |
29 Sep 2023 | USD | 7.75 | 8.47 | 7.115 | 7.615 | 7.615 | -0.515 (-6.33%) | 694,400 |
28 Sep 2023 | USD | 7.46 | 8.4 | 7.25 | 8.13 | 8.13 | +0.63 (+8.40%) | 192,400 |
27 Sep 2023 | USD | 7.61 | 7.93 | 7.32 | 7.5 | 7.5 | -0.15 (-1.96%) | 156,100 |
26 Sep 2023 | USD | 7.84 | 8.54 | 7.6 | 7.65 | 7.65 | -0.19 (-2.42%) | 175,200 |
25 Sep 2023 | USD | 7.64 | 8.06 | 7.32 | 7.84 | 7.84 | +0.26 (+3.43%) | 192,600 |
22 Sep 2023 | USD | 7.15 | 7.97 | 7.001 | 7.58 | 7.58 | +0.49 (+6.91%) | 104,200 |
21 Sep 2023 | USD | 7.09 | 7.28 | 7 | 7.09 | 7.09 | -0.01 (-0.14%) | 60,700 |
20 Sep 2023 | USD | 7.36 | 7.555 | 7.04 | 7.1 | 7.1 | -0.23 (-3.14%) | 46,800 |
19 Sep 2023 | USD | 7 | 7.47 | 6.95 | 7.33 | 7.33 | +0.32 (+4.56%) | 98,000 |
18 Sep 2023 | USD | 7.21 | 7.34 | 7 | 7.01 | 7.01 | -0.32 (-4.37%) | 158,100 |
15 Sep 2023 | USD | 7.14 | 7.59 | 6.95 | 7.33 | 7.33 | +0.12 (+1.66%) | 461,700 |
14 Sep 2023 | USD | 6.9 | 7.23 | 6.76 | 7.21 | 7.21 | +0.34 (+4.95%) | 93,800 |
13 Sep 2023 | USD | 7.12 | 7.28 | 6.86 | 6.87 | 6.87 | -0.25 (-3.51%) | 107,400 |
12 Sep 2023 | USD | 6.97 | 7.23 | 6.72 | 7.12 | 7.12 | +0.14 (+2.01%) | 70,500 |
11 Sep 2023 | USD | 7.19 | 7.2 | 6.61 | 6.98 | 6.98 | -0.13 (-1.83%) | 98,200 |
8 Sep 2023 | USD | 7.25 | 7.6 | 7.02 | 7.11 | 7.11 | -0.29 (-3.92%) | 169,000 |
7 Sep 2023 | USD | 6.82 | 7.51 | 6.581 | 7.4 | 7.4 | +0.45 (+6.47%) | 258,500 |
6 Sep 2023 | USD | 6.54 | 7.17 | 6.31 | 6.95 | 6.95 | +0.4 (+6.11%) | 232,600 |
5 Sep 2023 | USD | 6.24 | 6.6 | 6.12 | 6.55 | 6.55 | +0.23 (+3.64%) | 146,400 |
1 Sep 2023 | USD | 6.13 | 6.5 | 6.12 | 6.32 | 6.32 | +0.3 (+4.98%) | 108,200 |