Raspberry Pi Holdings PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
342 |
366.8 |
334.6 |
366.8 |
366.8 |
+21.8 (+6.32%)
|
490,243 |
| 3 Oct 2024 |
GBX |
353.6 |
356 |
345 |
345 |
345 |
-9.4 (-2.65%)
|
581,849 |
| 2 Oct 2024 |
GBX |
358.6 |
361.6 |
352.81 |
354.4 |
354.4 |
-3.4 (-0.95%)
|
665,419 |
| 1 Oct 2024 |
GBX |
385 |
388.4 |
357.8 |
357.8 |
357.8 |
-28.8 (-7.45%)
|
741,785 |
| 30 Sep 2024 |
GBX |
388 |
391.8 |
378.4 |
386.6 |
386.6 |
-2.6 (-0.67%)
|
1,427,634 |
| 27 Sep 2024 |
GBX |
376 |
391.6 |
375 |
389.2 |
389.2 |
+14 (+3.73%)
|
1,007,693 |
| 26 Sep 2024 |
GBX |
392 |
403.6 |
375.2 |
375.2 |
375.2 |
-14.4 (-3.70%)
|
893,992 |
| 25 Sep 2024 |
GBX |
369 |
401.2 |
363.2 |
389.6 |
389.6 |
+18.4 (+4.96%)
|
872,566 |
| 24 Sep 2024 |
GBX |
369.6 |
389 |
357.4 |
371.2 |
371.2 |
+23 (+6.61%)
|
2,890,232 |
| 23 Sep 2024 |
GBX |
349 |
359.6 |
344 |
348.2 |
348.2 |
0.0 (0.0%)
|
615,540 |
| 20 Sep 2024 |
GBX |
345.6 |
360 |
345.6 |
348.2 |
348.2 |
+2.6 (+0.75%)
|
4,899,275 |
| 19 Sep 2024 |
GBX |
338.2 |
351.4 |
338.2 |
345.6 |
345.6 |
+5.6 (+1.65%)
|
348,467 |
| 18 Sep 2024 |
GBX |
336.2 |
344.4 |
327.5 |
340 |
340 |
+2.4 (+0.71%)
|
358,721 |
| 17 Sep 2024 |
GBX |
326 |
339 |
321.71 |
337.6 |
337.6 |
+11.6 (+3.56%)
|
443,174 |
| 16 Sep 2024 |
GBX |
338 |
341.6 |
323 |
326 |
326 |
-11.4 (-3.38%)
|
442,049 |
| 13 Sep 2024 |
GBX |
326.2 |
340.4 |
325.2 |
337.4 |
337.4 |
+10.4 (+3.18%)
|
972,168 |
| 12 Sep 2024 |
GBX |
324 |
334.075 |
318.2 |
327 |
327 |
+7 (+2.19%)
|
1,223,916 |
| 11 Sep 2024 |
GBX |
336 |
341.8 |
319.8 |
320 |
320 |
-20.6 (-6.05%)
|
1,053,369 |
| 10 Sep 2024 |
GBX |
361.6 |
363.4 |
338.2 |
340.6 |
340.6 |
-24.4 (-6.68%)
|
1,002,619 |
| 9 Sep 2024 |
GBX |
381.2 |
403 |
363.6 |
365 |
365 |
-10 (-2.67%)
|
440,702 |
| 6 Sep 2024 |
GBX |
380 |
400 |
374.2 |
375 |
375 |
-5.2 (-1.37%)
|
275,913 |
| 5 Sep 2024 |
GBX |
380 |
394.8 |
380 |
380.2 |
380.2 |
-1.8 (-0.47%)
|
302,506 |
| 4 Sep 2024 |
GBX |
390 |
399.4 |
377.8 |
382 |
382 |
-13.4 (-3.39%)
|
407,770 |
| 3 Sep 2024 |
GBX |
394.8 |
417.8 |
394 |
395.4 |
395.4 |
-1.2 (-0.30%)
|
202,661 |
| 2 Sep 2024 |
GBX |
400 |
413.8 |
392.4 |
396.6 |
396.6 |
-4.4 (-1.10%)
|
97,076 |
| 30 Aug 2024 |
GBX |
395 |
407.8 |
395 |
401 |
401 |
+1.2 (+0.30%)
|
77,718 |
| 29 Aug 2024 |
GBX |
396 |
405.584 |
396 |
399.8 |
399.8 |
+4.4 (+1.11%)
|
136,154 |
| 28 Aug 2024 |
GBX |
404 |
411.6 |
395.2 |
395.4 |
395.4 |
-8.4 (-2.08%)
|
331,943 |
| 27 Aug 2024 |
GBX |
432 |
439 |
403.8 |
403.8 |
403.8 |
-18.2 (-4.31%)
|
331,442 |
| 23 Aug 2024 |
GBX |
412 |
426.6 |
404.2 |
422 |
422 |
+13.8 (+3.38%)
|
382,104 |
