Raspberry Pi Holdings PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
402 |
410.6 |
398 |
408.2 |
408.2 |
+4.8 (+1.19%)
|
313,035 |
| 21 Aug 2024 |
GBX |
391.2 |
405.4 |
388.2 |
403.4 |
403.4 |
+12.4 (+3.17%)
|
412,337 |
| 20 Aug 2024 |
GBX |
386.8 |
396.8 |
373 |
391 |
391 |
+6 (+1.56%)
|
462,040 |
| 19 Aug 2024 |
GBX |
366 |
389.8 |
365.2 |
385 |
385 |
0.0 (0.0%)
|
272,639 |
| 16 Aug 2024 |
GBX |
382 |
386 |
374.7 |
385 |
385 |
+3.8 (+1.00%)
|
342,076 |
| 15 Aug 2024 |
GBX |
377.8 |
384.2 |
358.8 |
381.2 |
381.2 |
+4.8 (+1.28%)
|
387,533 |
| 14 Aug 2024 |
GBX |
372 |
379.8 |
368.4 |
376.4 |
376.4 |
+5.2 (+1.40%)
|
189,591 |
| 13 Aug 2024 |
GBX |
360 |
375.2 |
358 |
371.2 |
371.2 |
+11.2 (+3.11%)
|
308,793 |
| 12 Aug 2024 |
GBX |
370 |
374.8 |
356.2 |
360 |
360 |
-9.2 (-2.49%)
|
650,258 |
| 9 Aug 2024 |
GBX |
374.4 |
391.8 |
367.8 |
369.2 |
369.2 |
-4.8 (-1.28%)
|
732,829 |
| 8 Aug 2024 |
GBX |
360 |
381 |
356.6 |
374 |
374 |
+4.2 (+1.14%)
|
323,760 |
| 7 Aug 2024 |
GBX |
374 |
374.8 |
360 |
369.8 |
369.8 |
+1.8 (+0.49%)
|
259,368 |
| 6 Aug 2024 |
GBX |
337.6 |
373.8 |
335.2 |
368 |
368 |
+37.4 (+11.31%)
|
1,164,484 |
| 5 Aug 2024 |
GBX |
351.6 |
360 |
326 |
330.6 |
330.6 |
-36.6 (-9.97%)
|
577,302 |
| 2 Aug 2024 |
GBX |
370 |
376.6 |
360 |
367.2 |
367.2 |
-4.8 (-1.29%)
|
667,990 |
| 1 Aug 2024 |
GBX |
385 |
388 |
372 |
372 |
372 |
-6 (-1.59%)
|
241,790 |
| 31 Jul 2024 |
GBX |
399.8 |
399.8 |
375 |
378 |
378 |
-6.8 (-1.77%)
|
350,010 |
| 30 Jul 2024 |
GBX |
400 |
407.8 |
384.8 |
384.8 |
384.8 |
-3.2 (-0.82%)
|
231,667 |
| 29 Jul 2024 |
GBX |
408 |
408 |
388 |
388 |
388 |
-5 (-1.27%)
|
234,915 |
| 26 Jul 2024 |
GBX |
395 |
400 |
385 |
393 |
393 |
+11.5 (+3.01%)
|
947,549 |
| 25 Jul 2024 |
GBX |
408 |
410 |
381.5 |
381.5 |
381.5 |
-18.5 (-4.63%)
|
451,970 |
| 24 Jul 2024 |
GBX |
403 |
410 |
395.5 |
400 |
400 |
0.0 (0.0%)
|
364,502 |
| 23 Jul 2024 |
GBX |
390 |
400 |
384 |
400 |
400 |
+16 (+4.17%)
|
454,928 |
| 22 Jul 2024 |
GBX |
382.5 |
386.5 |
379 |
384 |
384 |
+6 (+1.59%)
|
292,121 |
| 19 Jul 2024 |
GBX |
382 |
384 |
376 |
378 |
378 |
-2 (-0.53%)
|
75,523 |
| 18 Jul 2024 |
GBX |
381.5 |
388 |
376 |
380 |
380 |
0.0 (0.0%)
|
201,223 |
| 17 Jul 2024 |
GBX |
398 |
398.5 |
380 |
380 |
380 |
-15.5 (-3.92%)
|
241,371 |
| 16 Jul 2024 |
GBX |
387.5 |
398 |
380.184 |
395.5 |
395.5 |
+1 (+0.25%)
|
440,656 |
| 15 Jul 2024 |
GBX |
403 |
403 |
393 |
394.5 |
394.5 |
-5.5 (-1.38%)
|
202,558 |
| 12 Jul 2024 |
GBX |
410 |
410 |
385 |
400 |
400 |
-0.5 (-0.12%)
|
413,824 |
