| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 0.6252 | 0.7292 | 0.6246 | 0.7292 | 0.7292 | +0.104 (+16.62%) | 73 |
| 29 Oct 2018 | USD | 0.6251 | 0.6257 | 0.6241 | 0.6253 | 0.6253 | +0 (+0.02%) | 295 |
| 28 Oct 2018 | USD | 0.6191 | 0.6263 | 0.6182 | 0.6252 | 0.6252 | +0.006 (+0.99%) | 127 |
| 27 Oct 2018 | USD | 0.6158 | 0.6242 | 0.3433 | 0.6191 | 0.6191 | +0.003 (+0.44%) | 453 |
| 26 Oct 2018 | USD | 0.5543 | 0.6244 | 0.5535 | 0.6164 | 0.6164 | +0.062 (+11.26%) | 16,455 |
| 25 Oct 2018 | USD | 0.617 | 0.6777 | 0.5084 | 0.554 | 0.554 | -0.063 (-10.24%) | 51,565 |
| 24 Oct 2018 | USD | 0.5917 | 0.6193 | 0.5917 | 0.6172 | 0.6172 | +0.017 (+2.87%) | 35,894 |
| 22 Oct 2018 | USD | 0.6024 | 0.6041 | 0.5993 | 0.6 | 0.6 | -0.003 (-0.45%) | 14,925 |
| 21 Oct 2018 | USD | 0.5971 | 0.6093 | 0.5969 | 0.6027 | 0.6027 | +0.006 (+0.94%) | 15,249 |
| 20 Oct 2018 | USD | 0.5558 | 0.599 | 0.46 | 0.5971 | 0.5971 | +0.041 (+7.35%) | 119,910 |
| 19 Oct 2018 | USD | 0.5506 | 0.5563 | 0.5475 | 0.5562 | 0.5562 | +0.006 (+1.04%) | 1,831 |
| 18 Oct 2018 | USD | 0.5193 | 0.6206 | 0.519 | 0.5505 | 0.5505 | +0.031 (+5.95%) | 61,552 |
| 17 Oct 2018 | USD | 0.4926 | 0.6264 | 0.2091 | 0.5196 | 0.5196 | +0.028 (+5.61%) | 5,532 |
| 16 Oct 2018 | USD | 0.5782 | 0.5837 | 0.4892 | 0.492 | 0.492 | -0.087 (-14.97%) | 98,537 |
| 15 Oct 2018 | USD | 0.4313 | 0.6127 | 0.4289 | 0.5786 | 0.5786 | +0.147 (+34.15%) | 24,004 |
| 14 Oct 2018 | USD | 0.3793 | 0.4422 | 0.3783 | 0.4313 | 0.4313 | +0.052 (+13.59%) | 329 |
| 13 Oct 2018 | USD | 0.3754 | 0.4425 | 0.3747 | 0.3797 | 0.3797 | +0.004 (+1.09%) | 1,583 |
| 12 Oct 2018 | USD | 0.3752 | 0.378 | 0.3741 | 0.3756 | 0.3756 | -0.024 (-5.98%) | 18 |
| 11 Oct 2018 | USD | 0.4444 | 0.4444 | 0.394 | 0.3995 | 0.3995 | -0.045 (-10.12%) | 1,689 |
| 10 Oct 2018 | USD | 0.4454 | 0.4458 | 0.4431 | 0.4445 | 0.4445 | -0.009 (-2.01%) | 1,879 |
| 9 Oct 2018 | USD | 0.4553 | 0.4583 | 0.451 | 0.4536 | 0.4536 | -0.002 (-0.46%) | 64 |
| 8 Oct 2018 | USD | 0.4556 | 0.4584 | 0.455 | 0.4557 | 0.4557 | +0.003 (+0.64%) | 64 |
| 2 Oct 2018 | USD | 0.459 | 0.4595 | 0.4509 | 0.4528 | 0.4528 | -0.005 (-1.18%) | 399 |
| 1 Oct 2018 | USD | 0.3472 | 0.4595 | 0.3421 | 0.4582 | 0.4582 | -0.124 (-21.34%) | 628 |
| 30 Sep 2018 | USD | 0.5812 | 0.5836 | 0.5774 | 0.5825 | 0.5825 | +0.002 (+0.38%) | 29 |
| 29 Sep 2018 | USD | 0.2237 | 0.5859 | 0.2178 | 0.5803 | 0.5803 | +0.356 (+159.18%) | 29 |
| 28 Sep 2018 | USD | 0.4578 | 0.4629 | 0.2216 | 0.2239 | 0.2239 | -0.234 (-51.06%) | 91 |
| 27 Sep 2018 | USD | 0.4347 | 0.5533 | 0.4284 | 0.4575 | 0.4575 | +0.023 (+5.20%) | 10,416 |
| 26 Sep 2018 | USD | 0.548 | 0.5481 | 0.4313 | 0.4349 | 0.4349 | -0.111 (-20.39%) | 232 |
| 25 Sep 2018 | USD | 0.5004 | 0.5463 | 0.4544 | 0.5463 | 0.5463 | +0.047 (+9.33%) | 28,258 |
