| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 0.3605 | 0.5008 | 0.3442 | 0.4997 | 0.4997 | +0.139 (+38.54%) | 10,936 |
| 23 Sep 2018 | USD | 0.361 | 0.361 | 0.3559 | 0.3607 | 0.3607 | +0.08 (+28.59%) | 194 |
| 22 Sep 2018 | USD | 0.2856 | 0.2904 | 0.2789 | 0.2805 | 0.2805 | -0.005 (-1.65%) | 37 |
| 21 Sep 2018 | USD | 0.2591 | 0.288 | 0.2591 | 0.2852 | 0.2852 | -0.039 (-12.03%) | 37 |
| 14 Sep 2018 | USD | 0.3153 | 0.3297 | 0.3041 | 0.3242 | 0.3242 | +0.009 (+2.76%) | 548 |
| 13 Sep 2018 | USD | 0.2638 | 0.3162 | 0.2636 | 0.3155 | 0.3155 | +0.025 (+8.49%) | 10,609 |
| 9 Sep 2018 | USD | 0.282 | 0.294 | 0.2696 | 0.2908 | 0.2908 | +0.008 (+2.90%) | 203 |
| 8 Sep 2018 | USD | 0.3094 | 0.3095 | 0.2762 | 0.2826 | 0.2826 | -0.124 (-30.51%) | 197 |
| 29 Aug 2018 | USD | 0.4136 | 0.4147 | 0.4056 | 0.4067 | 0.4067 | -0.007 (-1.60%) | 155 |
| 28 Aug 2018 | USD | 0.3953 | 0.4141 | 0.3953 | 0.4133 | 0.4133 | +0.019 (+4.77%) | 886 |
| 27 Aug 2018 | USD | 0.3879 | 0.3945 | 0.3872 | 0.3945 | 0.3945 | +0.009 (+2.36%) | 592 |
| 26 Aug 2018 | USD | 0.3925 | 0.3925 | 0.3838 | 0.3854 | 0.3854 | -0.007 (-1.73%) | 1,368 |
| 25 Aug 2018 | USD | 0.394 | 0.3944 | 0.3922 | 0.3922 | 0.3922 | -0.145 (-26.94%) | 1,509 |
| 7 Aug 2018 | USD | 0.569 | 0.5759 | 0.5268 | 0.5368 | 0.5368 | -0.033 (-5.81%) | 88 |
| 6 Aug 2018 | USD | 0.5483 | 0.5707 | 0.5421 | 0.5699 | 0.5699 | -0.054 (-8.60%) | 463 |
| 2 Aug 2018 | USD | 0.621 | 0.6283 | 0.621 | 0.6235 | 0.6235 | +0.004 (+0.58%) | 3,118 |
| 1 Aug 2018 | USD | 0.6187 | 0.6316 | 0.6074 | 0.6199 | 0.6199 | -0.075 (-10.79%) | 6,511 |
| 29 Jul 2018 | USD | 0.7003 | 0.7053 | 0.6949 | 0.6949 | 0.6949 | -0.005 (-0.76%) | 0 |
| 28 Jul 2018 | USD | 0.7008 | 0.7026 | 0.694 | 0.7002 | 0.7002 | -0.08 (-10.27%) | 187 |
| 27 Jul 2018 | USD | 0.7652 | 0.7807 | 0.7564 | 0.7803 | 0.7803 | +0.015 (+1.96%) | 0 |
| 26 Jul 2018 | USD | 0.7621 | 0.7674 | 0.7614 | 0.7653 | 0.7653 | -0.075 (-8.98%) | 9,655 |
| 24 Jul 2018 | USD | 0.8114 | 0.8424 | 0.811 | 0.8408 | 0.8408 | +0.029 (+3.57%) | 1,570 |
| 23 Jul 2018 | USD | 1.0181 | 1.0236 | 0.8092 | 0.8118 | 0.8118 | -0.201 (-19.83%) | 28,121 |
| 22 Jul 2018 | USD | 1.0075 | 1.0187 | 1.0049 | 1.0126 | 1.0126 | +0.004 (+0.43%) | 0 |
| 21 Jul 2018 | USD | 0.9825 | 1.0209 | 0.9703 | 1.0083 | 1.0083 | +0.026 (+2.69%) | 65,883 |
| 20 Jul 2018 | USD | 0.9393 | 1.0199 | 0.9227 | 0.9819 | 0.9819 | +0.043 (+4.62%) | 45,394 |
| 19 Jul 2018 | USD | 1.0111 | 1.0524 | 0.9367 | 0.9385 | 0.9385 | -0.074 (-7.27%) | 75,810 |
| 18 Jul 2018 | USD | 1.0651 | 1.0868 | 0.9971 | 1.0121 | 1.0121 | 0.0 (0.0%) | 119,670 |
