| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 29.7313 | 30.9773 | 29.7044 | 30.8467 | 30.8467 | +1.081 (+3.63%) | 3,036 |
| 30 Apr 2022 | USD | 30.8043 | 31.1826 | 29.7236 | 29.7654 | 29.7654 | -1.06 (-3.44%) | 30,682 |
| 29 Apr 2022 | USD | 32.1969 | 32.2845 | 30.5717 | 30.8253 | 30.8253 | -1.341 (-4.17%) | 1,530 |
| 28 Apr 2022 | USD | 32.0003 | 32.6138 | 31.4504 | 32.166 | 32.166 | +0.601 (+1.91%) | 1,736 |
| 26 Apr 2022 | USD | 33.0576 | 33.308 | 31.4386 | 31.5646 | 31.5646 | -1.48 (-4.48%) | 316 |
| 25 Apr 2022 | USD | 30.9991 | 33.0827 | 30.8872 | 33.0443 | 33.0443 | +0.556 (+1.71%) | 661 |
| 24 Apr 2022 | USD | 32.3786 | 32.7745 | 32.2998 | 32.4886 | 32.4886 | +0.076 (+0.24%) | 3,215 |
| 23 Apr 2022 | USD | 32.6539 | 32.8593 | 32.05 | 32.4123 | 32.4123 | -0.221 (-0.68%) | 5,128 |
| 22 Apr 2022 | USD | 32.9317 | 33.2699 | 32.354 | 32.6329 | 32.6329 | -0.272 (-0.83%) | 466 |
| 21 Apr 2022 | USD | 33.9874 | 34.9439 | 32.8916 | 32.9053 | 32.9053 | -1.126 (-3.31%) | 1,279 |
| 20 Apr 2022 | USD | 34.1873 | 34.9003 | 33.5663 | 34.031 | 34.031 | -0.156 (-0.46%) | 2,342 |
| 19 Apr 2022 | USD | 33.6251 | 34.4858 | 33.2662 | 34.1873 | 34.1873 | +0.622 (+1.85%) | 8,309 |
| 18 Apr 2022 | USD | 33.2027 | 33.5811 | 31.9869 | 33.5652 | 33.5652 | +0.359 (+1.08%) | 3,894 |
| 17 Apr 2022 | USD | 33.9491 | 34.1605 | 33.0799 | 33.2059 | 33.2059 | -0.77 (-2.27%) | 259 |
| 16 Apr 2022 | USD | 33.6933 | 34.0489 | 33.4053 | 33.9758 | 33.9758 | +0.277 (+0.82%) | 340 |
| 15 Apr 2022 | USD | 33.0758 | 33.9514 | 32.965 | 33.6989 | 33.6989 | +0.618 (+1.87%) | 28,438 |
| 14 Apr 2022 | USD | 33.7775 | 34.0699 | 32.0273 | 33.0809 | 33.0809 | -0.694 (-2.05%) | 70,847 |
| 13 Apr 2022 | USD | 32.4922 | 33.9547 | 32.4144 | 33.7744 | 33.7744 | +1.323 (+4.08%) | 31,319 |
| 12 Apr 2022 | USD | 30.8201 | 32.6713 | 30.604 | 32.4511 | 32.4511 | +1.61 (+5.22%) | 23,913 |
| 11 Apr 2022 | USD | 34.8974 | 34.8974 | 30.6071 | 30.8411 | 30.8411 | -4.172 (-11.91%) | 36,238 |
| 10 Apr 2022 | USD | 35.2397 | 35.6417 | 34.7564 | 35.0128 | 35.0128 | -0.193 (-0.55%) | 4,479 |
| 9 Apr 2022 | USD | 34.523 | 35.2647 | 34.464 | 35.2054 | 35.2054 | +0.705 (+2.04%) | 715 |
| 8 Apr 2022 | USD | 35.3384 | 35.7406 | 34.3813 | 34.5001 | 34.5001 | -1.563 (-4.33%) | 1,388 |
| 6 Apr 2022 | USD | 36.8526 | 36.9616 | 35.7722 | 36.0628 | 36.0628 | -0.895 (-2.42%) | 361 |
| 5 Apr 2022 | USD | 37.9525 | 38.2657 | 36.929 | 36.9574 | 36.9574 | -0.983 (-2.59%) | 370 |
| 4 Apr 2022 | USD | 38.2989 | 38.2989 | 36.8953 | 37.9404 | 37.9404 | -0.331 (-0.86%) | 4,680 |
| 3 Apr 2022 | USD | 37.4339 | 38.7697 | 37.1446 | 38.2712 | 38.2712 | +0.824 (+2.20%) | 772 |
| 2 Apr 2022 | USD | 37.5666 | 38.3817 | 37.423 | 37.4474 | 37.4474 | -0.134 (-0.36%) | 2,591 |
| 1 Apr 2022 | USD | 35.4281 | 37.6685 | 34.8882 | 37.5811 | 37.5811 | +2.155 (+6.08%) | 5,406 |
| 31 Mar 2022 | USD | 36.8185 | 37.257 | 35.3865 | 35.4257 | 35.4257 | -1.435 (-3.89%) | 4,641 |
