| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 1.26 | 1.315 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 238,658 |
| 31 Mar 2021 | USD | 1.32 | 1.4 | 1.2001 | 1.25 | 1.25 | -0.1 (-7.41%) | 68,891 |
| 30 Mar 2021 | USD | 1.3009 | 1.35 | 1.23 | 1.35 | 1.35 | +0.05 (+3.85%) | 51,473 |
| 29 Mar 2021 | USD | 1.29 | 1.3 | 1.14 | 1.3 | 1.3 | +0.08 (+6.56%) | 45,917 |
| 26 Mar 2021 | USD | 1.28 | 1.28 | 1.07 | 1.22 | 1.22 | 0.0 (0.0%) | 143,492 |
| 25 Mar 2021 | USD | 1.36 | 1.36 | 1.19 | 1.22 | 1.22 | -0.15 (-10.95%) | 97,705 |
| 24 Mar 2021 | USD | 1.35 | 1.38 | 1.24 | 1.37 | 1.37 | +0.02 (+1.48%) | 189,896 |
| 23 Mar 2021 | USD | 1.42 | 1.42 | 1.27 | 1.35 | 1.35 | -0.04 (-2.88%) | 153,850 |
| 22 Mar 2021 | USD | 1.35 | 1.53 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 116,412 |
| 19 Mar 2021 | USD | 1.38 | 1.41 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 112,704 |
| 18 Mar 2021 | USD | 1.39 | 1.44 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 326,805 |
| 17 Mar 2021 | USD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 134,088 |
| 16 Mar 2021 | USD | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 157,400 |
| 15 Mar 2021 | USD | 1.33 | 1.33 | 1.14 | 1.23 | 1.23 | -0.02 (-1.60%) | 59,906 |
| 12 Mar 2021 | USD | 1.24 | 1.27 | 1.09 | 1.25 | 1.25 | +0.04 (+3.31%) | 119,219 |
| 11 Mar 2021 | USD | 1.08 | 1.23 | 1 | 1.21 | 1.21 | +0.15 (+14.15%) | 453,477 |
| 10 Mar 2021 | USD | 1.08 | 1.25 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 74,643 |
| 9 Mar 2021 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.08 (+8.33%) | 44,895 |
| 8 Mar 2021 | USD | 0.945 | 1.01 | 0.945 | 0.96 | 0.96 | +0.06 (+6.68%) | 41,364 |
| 5 Mar 2021 | USD | 1 | 1 | 0.79 | 0.8999 | 0.8999 | -0.04 (-4.27%) | 185,782 |
| 4 Mar 2021 | USD | 1.14 | 1.21 | 0.9 | 0.94 | 0.94 | -0.261 (-21.73%) | 295,158 |
| 3 Mar 2021 | USD | 1.25 | 1.255 | 1.2 | 1.201 | 1.201 | -0.049 (-3.93%) | 117,543 |
| 2 Mar 2021 | USD | 1.21 | 1.34 | 1.16 | 1.2501 | 1.2501 | +0.05 (+4.18%) | 236,821 |
| 1 Mar 2021 | USD | 1.16 | 1.21 | 1.1 | 1.2 | 1.2 | +0.04 (+3.45%) | 270,397 |
| 26 Feb 2021 | USD | 1.13 | 1.17 | 1.1105 | 1.16 | 1.16 | +0.04 (+3.57%) | 58,885 |
| 25 Feb 2021 | USD | 1.15 | 1.1802 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 213,389 |
| 24 Feb 2021 | USD | 1.21 | 1.21 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 181,196 |
| 23 Feb 2021 | USD | 1.22 | 1.2563 | 1.15 | 1.2 | 1.2 | -0.045 (-3.61%) | 353,923 |
| 22 Feb 2021 | USD | 1.25 | 1.28 | 1.18 | 1.245 | 1.245 | +0.095 (+8.26%) | 665,781 |
| 19 Feb 2021 | USD | 1.4 | 1.4 | 1.14 | 1.15 | 1.15 | -0.15 (-11.54%) | 342,557 |
