Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 11,100 |
9 Dec 2019 | USD | 0.75 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 1,100 |
6 Dec 2019 | USD | 0.75 | 0.8 | 0.73 | 0.8 | 0.8 | +0.1 (+14.29%) | 16,696 |
5 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 200 |
4 Dec 2019 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 22,850 |
3 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 400 |
26 Nov 2019 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 22,342 |
25 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 200 |
22 Nov 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 200 |
21 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 200 |
19 Nov 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 200 |
18 Nov 2019 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.006 (+0.76%) | 9,700 |
15 Nov 2019 | USD | 0.75 | 0.7929 | 0.7078 | 0.7741 | 0.7741 | -0.016 (-2.01%) | 7,126 |
14 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.75 | 0.79 | 0.739 | 0.79 | 0.79 | +0.09 (+12.86%) | 31,999 |
1 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |