Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.75 | 0.75 | 0.7104 | 0.75 | 0.75 | -0.02 (-2.60%) | 340,202 |
10 Sep 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.68 | 0.79 | 0.68 | 0.77 | 0.77 | +0.12 (+18.46%) | 127,500 |
5 Sep 2019 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.06 (-8.50%) | 7,650 |
4 Sep 2019 | USD | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.65 | 0.7104 | 0.65 | 0.7104 | 0.7104 | +0.11 (+18.40%) | 31,527 |
29 Aug 2019 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 274,281 |
28 Aug 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 226,400 |
27 Aug 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 100 |
26 Aug 2019 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 266,466 |
23 Aug 2019 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,369 |
22 Aug 2019 | USD | 0.57 | 0.65 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 512,300 |
21 Aug 2019 | USD | 0.45 | 0.6 | 0.45 | 0.57 | 0.57 | +0.13 (+29.55%) | 105,970 |
20 Aug 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |
19 Aug 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
16 Aug 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.45 | 0.4689 | 0.4001 | 0.45 | 0.45 | -0.02 (-4.26%) | 9,100 |
14 Aug 2019 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 11,200 |
13 Aug 2019 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.049 (-8.88%) | 2,200 |
12 Aug 2019 | USD | 0.55 | 0.63 | 0.5487 | 0.5487 | 0.5487 | -0.001 (-0.24%) | 21,400 |
9 Aug 2019 | USD | 0.56 | 0.61 | 0.52 | 0.55 | 0.55 | -0.05 (-8.33%) | 3,500 |
8 Aug 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 800 |