| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.075 (+6.12%) | 70,651 |
| 17 Feb 2021 | USD | 1.28 | 1.29 | 1.11 | 1.225 | 1.225 | -0.035 (-2.77%) | 338,811 |
| 16 Feb 2021 | USD | 1.3 | 1.305 | 1.2 | 1.2599 | 1.2599 | -0 (-0.01%) | 193,066 |
| 12 Feb 2021 | USD | 1.26 | 1.305 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 151,955 |
| 11 Feb 2021 | USD | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | -0.07 (-5.11%) | 113,603 |
| 10 Feb 2021 | USD | 1.36 | 1.4 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 121,038 |
| 9 Feb 2021 | USD | 1.42 | 1.47 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 112,400 |
| 8 Feb 2021 | USD | 1.46 | 1.475 | 1.37 | 1.43 | 1.43 | -0.03 (-2.05%) | 137,788 |
| 5 Feb 2021 | USD | 1.51 | 1.51 | 1.38 | 1.46 | 1.46 | +0.08 (+5.80%) | 166,861 |
| 4 Feb 2021 | USD | 1.36 | 1.51 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 117,492 |
| 3 Feb 2021 | USD | 1.3 | 1.47 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 230,329 |
| 2 Feb 2021 | USD | 1.3 | 1.34 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 87,375 |
| 1 Feb 2021 | USD | 1.28 | 1.3401 | 1.17 | 1.29 | 1.29 | +0.065 (+5.31%) | 303,613 |
| 29 Jan 2021 | USD | 1.3 | 1.3 | 1.15 | 1.225 | 1.225 | -0.015 (-1.21%) | 270,629 |
| 28 Jan 2021 | USD | 1.15 | 1.3 | 1.15 | 1.24 | 1.24 | -0.02 (-1.59%) | 96,470 |
| 27 Jan 2021 | USD | 1.27 | 1.34 | 1.09 | 1.26 | 1.26 | -0.09 (-6.67%) | 503,328 |
| 26 Jan 2021 | USD | 1.33 | 1.41 | 1.3 | 1.35 | 1.35 | -0.13 (-8.78%) | 216,679 |
| 25 Jan 2021 | USD | 1.54 | 1.59 | 1.35 | 1.48 | 1.48 | -0.07 (-4.52%) | 289,916 |
| 22 Jan 2021 | USD | 1.54 | 1.63 | 1.54 | 1.55 | 1.55 | -0.02 (-1.28%) | 293,450 |
| 21 Jan 2021 | USD | 1.7 | 1.7 | 1.54 | 1.5701 | 1.5701 | -0.1 (-5.98%) | 106,598 |
| 20 Jan 2021 | USD | 1.7 | 1.7 | 1.5 | 1.67 | 1.67 | -0.051 (-2.94%) | 229,270 |
| 19 Jan 2021 | USD | 1.8 | 1.8 | 1.6601 | 1.7205 | 1.7205 | -0.07 (-3.88%) | 218,656 |
| 15 Jan 2021 | USD | 1.73 | 1.79 | 1.64 | 1.79 | 1.79 | -0 (-0.01%) | 201,807 |
| 14 Jan 2021 | USD | 2 | 2 | 1.7 | 1.7902 | 1.7902 | +0.01 (+0.57%) | 204,049 |
| 13 Jan 2021 | USD | 1.81 | 1.8899 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 419,331 |
| 12 Jan 2021 | USD | 1.88 | 1.88 | 1.79 | 1.7999 | 1.7999 | -0.06 (-3.23%) | 271,441 |
| 11 Jan 2021 | USD | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 204,430 |
| 8 Jan 2021 | USD | 1.95 | 1.955 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 117,987 |
| 7 Jan 2021 | USD | 1.86 | 1.9501 | 1.8502 | 1.87 | 1.87 | +0.01 (+0.54%) | 151,924 |
| 6 Jan 2021 | USD | 1.85 | 1.9398 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 113,381 |
