| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 0.94 | 0.9422 | 0.93 | 0.93 | 0.93 | -0.018 (-1.85%) | 12,540 |
| 18 Nov 2020 | USD | 0.925 | 0.9549 | 0.925 | 0.9475 | 0.9475 | -0.002 (-0.25%) | 22,374 |
| 17 Nov 2020 | USD | 0.9 | 0.95 | 0.89 | 0.9499 | 0.9499 | +0.02 (+2.14%) | 17,915 |
| 16 Nov 2020 | USD | 0.9 | 0.95 | 0.87 | 0.93 | 0.93 | +0.001 (+0.11%) | 25,716 |
| 13 Nov 2020 | USD | 0.95 | 0.95 | 0.92 | 0.929 | 0.929 | -0.031 (-3.23%) | 12,542 |
| 12 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0 (+0.01%) | 6,308 |
| 11 Nov 2020 | USD | 0.999 | 0.999 | 0.9001 | 0.9599 | 0.9599 | +0.03 (+3.22%) | 4,350 |
| 10 Nov 2020 | USD | 1 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 234,212 |
| 9 Nov 2020 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.035 (+3.74%) | 21,909 |
| 6 Nov 2020 | USD | 0.9495 | 0.9495 | 0.93 | 0.935 | 0.935 | -0.015 (-1.53%) | 43,601 |
| 5 Nov 2020 | USD | 0.95 | 0.95 | 0.9495 | 0.9495 | 0.9495 | +0.019 (+2.10%) | 12,526 |
| 4 Nov 2020 | USD | 0.935 | 0.95 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 170,332 |
| 3 Nov 2020 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.021 (-2.23%) | 69,420 |
| 2 Nov 2020 | USD | 0.921 | 0.941 | 0.921 | 0.941 | 0.941 | +0.021 (+2.28%) | 10,388 |
| 30 Oct 2020 | USD | 0.9 | 0.9302 | 0.9 | 0.92 | 0.92 | +0.005 (+0.54%) | 149,702 |
| 29 Oct 2020 | USD | 0.9151 | 0.9151 | 0.915 | 0.9151 | 0.9151 | +0 (+0.01%) | 17,444 |
| 28 Oct 2020 | USD | 0.95 | 0.95 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 27,935 |
| 27 Oct 2020 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,120 |
| 26 Oct 2020 | USD | 0.8911 | 0.95 | 0.8911 | 0.95 | 0.95 | -0.02 (-2.07%) | 4,800 |
| 23 Oct 2020 | USD | 0.98 | 0.98 | 0.851 | 0.9701 | 0.9701 | -0.01 (-1.01%) | 33,695 |
| 22 Oct 2020 | USD | 1.02 | 1.03 | 0.9648 | 0.98 | 0.98 | -0.04 (-3.92%) | 27,561 |
| 21 Oct 2020 | USD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 22,970 |
| 20 Oct 2020 | USD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | -0.029 (-2.71%) | 231,170 |
| 19 Oct 2020 | USD | 1.06 | 1.1 | 1.017 | 1.0792 | 1.0792 | +0.019 (+1.81%) | 30,452 |
| 16 Oct 2020 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,420 |
| 15 Oct 2020 | USD | 1.11 | 1.115 | 1.05 | 1.08 | 1.08 | +0.034 (+3.28%) | 68,652 |
| 14 Oct 2020 | USD | 1.02 | 1.15 | 1.02 | 1.0457 | 1.0457 | +0.046 (+4.57%) | 175,512 |
| 13 Oct 2020 | USD | 1.2 | 1.2 | 0.85 | 1 | 1 | 0.0 (0.0%) | 251,654 |
| 12 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 100 |
| 9 Oct 2020 | USD | 0.96 | 0.99 | 0.9499 | 0.99 | 0.99 | 0.0 (0.0%) | 26,755 |
