Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.9249 | 0.99 | 0.9249 | 0.99 | 0.99 | +0.074 (+8.13%) | 38,896 |
7 Oct 2020 | USD | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.99 | 0.99 | 0.9155 | 0.9156 | 0.9156 | -0.074 (-7.52%) | 7,690 |
5 Oct 2020 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.005 (-0.50%) | 49,296 |
2 Oct 2020 | USD | 0.97 | 1 | 0.97 | 0.995 | 0.995 | +0.025 (+2.58%) | 12,839 |
1 Oct 2020 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 119,089 |
30 Sep 2020 | USD | 0.9455 | 0.95 | 0.9455 | 0.95 | 0.95 | -0.04 (-4.04%) | 7,000 |
29 Sep 2020 | USD | 0.99 | 1.0048 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 25,605 |
28 Sep 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,000 |
25 Sep 2020 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
24 Sep 2020 | USD | 1.055 | 1.055 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,310 |
23 Sep 2020 | USD | 1.1 | 1.1 | 0.9835 | 1 | 1 | +0.01 (+1.01%) | 4,825 |
22 Sep 2020 | USD | 0.968 | 0.99 | 0.968 | 0.99 | 0.99 | +0.017 (+1.69%) | 800 |
21 Sep 2020 | USD | 0.9999 | 0.9999 | 0.9735 | 0.9735 | 0.9735 | -0.042 (-4.09%) | 1,110 |
18 Sep 2020 | USD | 0.991 | 1.015 | 0.931 | 1.015 | 1.015 | +0.025 (+2.53%) | 6,225 |
17 Sep 2020 | USD | 0.9999 | 0.9999 | 0.98 | 0.99 | 0.99 | -0.06 (-5.71%) | 7,143 |
16 Sep 2020 | USD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.97%) | 5,905 |
15 Sep 2020 | USD | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | +0.06 (+6.11%) | 500 |
10 Sep 2020 | USD | 1 | 1.014 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 81,050 |
9 Sep 2020 | USD | 1 | 1 | 0.9952 | 1 | 1 | 0.0 (0.0%) | 20,010 |
8 Sep 2020 | USD | 1.05 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 103,016 |
4 Sep 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,992 |
3 Sep 2020 | USD | 1.04 | 1.04 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 16,942 |
2 Sep 2020 | USD | 0.97 | 1.02 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 256,831 |
1 Sep 2020 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 785,420 |
31 Aug 2020 | USD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.05%) | 173,930 |
28 Aug 2020 | USD | 0.94 | 0.9401 | 0.94 | 0.9401 | 0.9401 | +0.04 (+4.46%) | 67,600 |
27 Aug 2020 | USD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25,005 |