Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.1 (+12.50%) | 62,653 |
25 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.798 | 0.8 | 0.798 | 0.8 | 0.8 | +0.04 (+5.26%) | 700 |
20 Aug 2020 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 12,600 |
19 Aug 2020 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 600 |
18 Aug 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,075 |
14 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 100 |
12 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.85 | 0.8992 | 0.85 | 0.85 | 0.85 | -0.041 (-4.62%) | 13,683 |
10 Aug 2020 | USD | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.8912 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.8 | 0.8912 | 0.8 | 0.8912 | 0.8912 | +0.131 (+17.26%) | 3,300 |
6 Aug 2020 | USD | 0.8295 | 0.83 | 0.7505 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,030 |
5 Aug 2020 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,070 |
4 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
3 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.029 (+3.96%) | 12,700 |
30 Jul 2020 | USD | 0.7249 | 0.7715 | 0.6213 | 0.7214 | 0.7214 | -0.041 (-5.43%) | 12,299 |
29 Jul 2020 | USD | 0.798 | 0.8392 | 0.7392 | 0.7628 | 0.7628 | -0.077 (-9.19%) | 2,101 |
28 Jul 2020 | USD | 0.8102 | 0.9179 | 0.8 | 0.84 | 0.84 | -0.034 (-3.91%) | 10,900 |
27 Jul 2020 | USD | 0.8856 | 0.94 | 0.87 | 0.8742 | 0.8742 | -0.078 (-8.20%) | 1,300 |
24 Jul 2020 | USD | 0.8867 | 0.9767 | 0.8023 | 0.9523 | 0.9523 | +0.019 (+2.02%) | 23,650 |
23 Jul 2020 | USD | 0.8934 | 0.9334 | 0.8834 | 0.9334 | 0.9334 | -0.017 (-1.74%) | 1,299 |
22 Jul 2020 | USD | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.9 | 0.9499 | 0.9 | 0.9499 | 0.9499 | -0 (-0.01%) | 1,225 |
20 Jul 2020 | USD | 0.899 | 0.95 | 0.8953 | 0.95 | 0.95 | +0.076 (+8.73%) | 2,900 |
17 Jul 2020 | USD | 0.9114 | 0.9114 | 0.8 | 0.8737 | 0.8737 | -0.106 (-10.85%) | 20,655 |
16 Jul 2020 | USD | 1.07 | 1.07 | 0.93 | 0.98 | 0.98 | -0.17 (-14.78%) | 2,800 |