Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 1.0102 | 1.15 | 1 | 1.15 | 1.15 | +0.06 (+5.50%) | 25,600 |
14 Jul 2020 | USD | 1.06 | 1.09 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 800 |
13 Jul 2020 | USD | 0.93 | 1.1 | 0.93 | 1.1 | 1.1 | +0.2 (+22.22%) | 18,300 |
10 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,750 |
2 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.144 (+18.28%) | 0 |
29 Jun 2020 | USD | 0.79 | 0.8 | 0.7863 | 0.7863 | 0.7863 | +0.036 (+4.84%) | 1,625 |
26 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
24 Jun 2020 | USD | 0.7 | 0.75 | 0.6 | 0.75 | 0.75 | +0.03 (+4.17%) | 23,501 |
23 Jun 2020 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,526 |
22 Jun 2020 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.028 (+4.17%) | 20,000 |
19 Jun 2020 | USD | 0.65 | 0.672 | 0.6405 | 0.672 | 0.672 | +0.032 (+5%) | 1,100 |
18 Jun 2020 | USD | 0.6299 | 0.64 | 0.6299 | 0.64 | 0.64 | -0.023 (-3.48%) | 700 |
17 Jun 2020 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.6231 | 0.6631 | 0.6 | 0.6631 | 0.6631 | -0.007 (-1.03%) | 75 |
11 Jun 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 15,780 |
9 Jun 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
8 Jun 2020 | USD | 0.54 | 0.63 | 0.54 | 0.63 | 0.63 | +0.1 (+18.87%) | 30,100 |
5 Jun 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |