Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.5871 | 0.5871 | 0.5321 | 0.55 | 0.55 | +0.001 (+0.24%) | 400 |
15 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -0.041 (-7.00%) | 180 |
2 Apr 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,001 |
30 Mar 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.065 (-10.00%) | 581 |
26 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.034 (-4.96%) | 200 |
19 Mar 2020 | USD | 0.8 | 0.8 | 0.6 | 0.6839 | 0.6839 | -0.166 (-19.54%) | 2,842 |
18 Mar 2020 | USD | 0.75 | 0.85 | 0.7 | 0.85 | 0.85 | +0.05 (+6.25%) | 10,300 |
17 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.85 | 0.9 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,275 |
13 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 101 |
12 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 100 |