| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 9.34 | 10 | 9.3 | 9.95 | 9.95 | +0.6 (+6.42%) | 231,000 |
| 8 Apr 2021 | USD | 9.85 | 9.85 | 9.25 | 9.35 | 9.35 | -0.37 (-3.81%) | 479,400 |
| 7 Apr 2021 | USD | 9.9 | 10.05 | 9.64 | 9.72 | 9.72 | -0.11 (-1.12%) | 325,900 |
| 6 Apr 2021 | USD | 10.12 | 10.13 | 9.77 | 9.83 | 9.83 | -0.27 (-2.67%) | 269,100 |
| 5 Apr 2021 | USD | 9.5 | 10.23 | 9.5 | 10.1 | 10.1 | +0.62 (+6.54%) | 249,100 |
| 1 Apr 2021 | USD | 9.55 | 9.73 | 9.45 | 9.48 | 9.48 | -0.07 (-0.73%) | 241,200 |
| 31 Mar 2021 | USD | 9.81 | 9.86 | 9.55 | 9.55 | 9.55 | -0.29 (-2.95%) | 147,000 |
| 30 Mar 2021 | USD | 9.61 | 9.9 | 9.51 | 9.84 | 9.84 | +0.17 (+1.76%) | 199,900 |
| 29 Mar 2021 | USD | 9.44 | 9.72 | 9.27 | 9.67 | 9.67 | +0.09 (+0.94%) | 291,300 |
| 26 Mar 2021 | USD | 9.5 | 9.625 | 9.26 | 9.58 | 9.58 | +0.05 (+0.52%) | 318,000 |
| 25 Mar 2021 | USD | 9.77 | 9.77 | 9.5 | 9.53 | 9.53 | -0.37 (-3.74%) | 348,800 |
| 24 Mar 2021 | USD | 9.64 | 9.9 | 9.59 | 9.9 | 9.9 | +0.25 (+2.59%) | 374,500 |
| 23 Mar 2021 | USD | 10.04 | 10.04 | 9.55 | 9.65 | 9.65 | -0.38 (-3.79%) | 635,300 |
| 22 Mar 2021 | USD | 10.19 | 10.19 | 9.88 | 10.03 | 10.03 | -0.12 (-1.18%) | 2,154,000 |
| 19 Mar 2021 | USD | 10.19 | 10.19 | 10.12 | 10.15 | 10.15 | -0.04 (-0.39%) | 1,387,800 |
| 18 Mar 2021 | USD | 10.18 | 10.2 | 10.15 | 10.19 | 10.19 | +0.05 (+0.49%) | 2,319,000 |
| 17 Mar 2021 | USD | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 971,600 |
| 16 Mar 2021 | USD | 10.14 | 10.16 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 843,259 |
| 15 Mar 2021 | USD | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 400,612 |
| 12 Mar 2021 | USD | 10.16 | 10.175 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 300,000 |
| 11 Mar 2021 | USD | 10.16 | 10.17 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 715,700 |
| 10 Mar 2021 | USD | 10.16 | 10.18 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 242,500 |
| 9 Mar 2021 | USD | 10.17 | 10.19 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 334,600 |
| 8 Mar 2021 | USD | 10.18 | 10.19 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 199,000 |
| 5 Mar 2021 | USD | 10.15 | 10.195 | 10.135 | 10.18 | 10.18 | +0.03 (+0.30%) | 382,900 |
| 4 Mar 2021 | USD | 10.15 | 10.17 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 362,200 |
| 3 Mar 2021 | USD | 10.14 | 10.17 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 2,435,700 |
| 2 Mar 2021 | USD | 10.16 | 10.18 | 10.13 | 10.14 | 10.14 | -0.03 (-0.29%) | 1,058,200 |
| 1 Mar 2021 | USD | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 1,060,200 |
| 26 Feb 2021 | USD | 10.19 | 10.2 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 630,900 |
