Replay Acquisition Corp Recent Share Price (USX:RPLA)

USX:RPLA - Replay Acquisition Corp Replay Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	USD	10.05	10.14	10.05	10.1	10.1	0.0 (0.0%)	129,200
14 Oct 2020	USD	10.18	10.198	10.06	10.1	10.1	0.0 (0.0%)	78,300
13 Oct 2020	USD	10.25	10.25	10.1	10.1	10.1	-0.125 (-1.22%)	1,449,964
12 Oct 2020	USD	10.245	10.26	10.19	10.225	10.225	-0.06 (-0.58%)	12,567
9 Oct 2020	USD	10.28	10.3	10.276	10.285	10.285	+0.035 (+0.34%)	2,300
8 Oct 2020	USD	10.21	10.3	10.2	10.25	10.25	-0.01 (-0.10%)	12,400
7 Oct 2020	USD	10.272	10.272	10.25	10.26	10.26	+0.05 (+0.49%)	3,700
6 Oct 2020	USD	10.22	10.22	10.2	10.21	10.21	-0.04 (-0.39%)	42,900
5 Oct 2020	USD	10.22	10.29	10.22	10.25	10.25	0.0 (0.0%)	24,300
2 Oct 2020	USD	10.2	10.25	10.2	10.25	10.25	+0.05 (+0.49%)	30,400
1 Oct 2020	USD	10.193	10.28	10.193	10.2	10.2	+0.02 (+0.20%)	58,200
30 Sep 2020	USD	10.18	10.22	10.18	10.18	10.18	-0.05 (-0.49%)	13,700
29 Sep 2020	USD	10.18	10.23	10.18	10.23	10.23	+0.01 (+0.10%)	221
28 Sep 2020	USD	10.22	10.25	10.19	10.22	10.22	+0.02 (+0.20%)	194,014
25 Sep 2020	USD	10.2	10.2	10.2	10.2	10.2	+0.03 (+0.29%)	100
24 Sep 2020	USD	10.22	10.22	10	10.17	10.17	-0.03 (-0.29%)	134,100
23 Sep 2020	USD	10.16	10.2	10.15	10.2	10.2	+0.04 (+0.39%)	143,201
22 Sep 2020	USD	10.21	10.21	10.16	10.16	10.16	-0.07 (-0.68%)	1,200
21 Sep 2020	USD	10.23	10.23	10.23	10.23	10.23	+0.03 (+0.29%)	200
18 Sep 2020	USD	10.23	10.23	10.16	10.2	10.2	-0.015 (-0.15%)	20,514
17 Sep 2020	USD	10.18	10.22	10.17	10.215	10.215	+0.015 (+0.15%)	5,000
16 Sep 2020	USD	10.25	10.25	10.2	10.2	10.2	+0.02 (+0.20%)	30,600
15 Sep 2020	USD	10.2	10.2	10.18	10.18	10.18	0.0 (0.0%)	179,400
14 Sep 2020	USD	10.16	10.18	10.16	10.18	10.18	0.0 (0.0%)	1,100
11 Sep 2020	USD	10.18	10.18	10.18	10.18	10.18	-0.04 (-0.39%)	1,100
10 Sep 2020	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
9 Sep 2020	USD	10.22	10.22	10.21	10.22	10.22	+0.02 (+0.20%)	3,600
8 Sep 2020	USD	10.18	10.21	10.16	10.2	10.2	+0.02 (+0.20%)	49,232
4 Sep 2020	USD	10.16	10.18	10.15	10.18	10.18	0.0 (0.0%)	113,300
3 Sep 2020	USD	10.18	10.21	10.18	10.18	10.18	-0.01 (-0.10%)	3,100

First
3
4
5
6
7
Last

Unicorn Response |