| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 109.77 | 110.275 | 108.65 | 109.22 | 109.22 | +0.89 (+0.82%) | 383,280 |
| 2 May 2024 | USD | 107.81 | 108.89 | 107.0514 | 108.33 | 108.33 | +0.9 (+0.84%) | 595,941 |
| 1 May 2024 | USD | 107.6 | 109.57 | 106.42 | 107.43 | 107.43 | +0.52 (+0.49%) | 894,608 |
| 30 Apr 2024 | USD | 108.31 | 108.4699 | 106.85 | 106.91 | 106.91 | -1.67 (-1.54%) | 558,070 |
| 29 Apr 2024 | USD | 107.84 | 108.64 | 107.68 | 108.58 | 108.58 | +1.2 (+1.12%) | 405,083 |
| 26 Apr 2024 | USD | 107.71 | 108.85 | 107.37 | 107.38 | 107.38 | +0.49 (+0.46%) | 406,624 |
| 25 Apr 2024 | USD | 107.42 | 107.42 | 106.3824 | 106.89 | 106.89 | -1.04 (-0.96%) | 472,478 |
| 24 Apr 2024 | USD | 107.54 | 108.755 | 107.03 | 107.93 | 107.93 | +0.06 (+0.06%) | 671,408 |
| 23 Apr 2024 | USD | 107.02 | 108.325 | 106.78 | 107.87 | 107.87 | -0.01 (-0.01%) | 345,051 |
| 22 Apr 2024 | USD | 107.04 | 108.51 | 106.53 | 107.88 | 107.88 | +1.31 (+1.23%) | 521,139 |
| 19 Apr 2024 | USD | 107.57 | 108.04 | 105.95 | 106.57 | 106.57 | -0.81 (-0.75%) | 644,776 |
| 18 Apr 2024 | USD | 107.93 | 108.42 | 106.97 | 107.38 | 107.38 | +0.02 (+0.02%) | 537,337 |
| 17 Apr 2024 | USD | 108.45 | 108.745 | 106.79 | 107.36 | 107.36 | -0.53 (-0.49%) | 567,073 |
| 16 Apr 2024 | USD | 108.13 | 108.525 | 107.295 | 107.89 | 107.89 | -0.51 (-0.47%) | 424,576 |
| 15 Apr 2024 | USD | 109.41 | 109.955 | 107.78 | 108.4 | 108.4 | -0.05 (-0.05%) | 505,220 |
| 12 Apr 2024 | USD | 108.78 | 109.025 | 107.84 | 108.45 | 108.45 | -1.37 (-1.25%) | 480,331 |
| 11 Apr 2024 | USD | 110.94 | 111.31 | 109.8 | 109.82 | 109.82 | -0.82 (-0.74%) | 658,750 |
| 10 Apr 2024 | USD | 110.81 | 112.19 | 110.535 | 110.64 | 110.64 | -2.43 (-2.15%) | 548,497 |
| 9 Apr 2024 | USD | 113.55 | 114.075 | 111.6404 | 113.07 | 113.07 | -0.03 (-0.03%) | 526,266 |
| 8 Apr 2024 | USD | 113.03 | 113.89 | 112.93 | 113.1 | 113.1 | +0.19 (+0.17%) | 728,302 |
| 5 Apr 2024 | USD | 112.06 | 113.7 | 112.06 | 112.91 | 112.91 | +1.22 (+1.09%) | 771,545 |
| 4 Apr 2024 | USD | 115.57 | 116.805 | 110.7742 | 111.69 | 111.69 | -6.83 (-5.76%) | 1,605,465 |
| 3 Apr 2024 | USD | 116.67 | 118.67 | 116.665 | 118.52 | 118.52 | +1.67 (+1.43%) | 1,020,673 |
| 2 Apr 2024 | USD | 117.58 | 117.91 | 116.31 | 116.85 | 116.85 | -1.44 (-1.22%) | 730,451 |
| 1 Apr 2024 | USD | 118.93 | 118.93 | 117.2 | 118.29 | 118.29 | -0.66 (-0.55%) | 519,626 |
| 28 Mar 2024 | USD | 120.12 | 120.74 | 118.8 | 118.95 | 118.95 | -1.23 (-1.02%) | 636,556 |
| 27 Mar 2024 | USD | 118.48 | 120.2 | 118.48 | 120.18 | 120.18 | +2.51 (+2.13%) | 367,603 |
| 26 Mar 2024 | USD | 118.11 | 118.52 | 117.465 | 117.67 | 117.67 | -0.24 (-0.20%) | 414,884 |
| 25 Mar 2024 | USD | 118.58 | 118.715 | 117.635 | 117.91 | 117.91 | -0.78 (-0.66%) | 343,155 |
| 22 Mar 2024 | USD | 119.21 | 119.42 | 118.43 | 118.69 | 118.69 | -0.52 (-0.44%) | 354,954 |
