Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,704 |
21 Jun 2024 | USD | 1.06 | 1.07 | 1 | 1 | 1 | -0.05 (-4.76%) | 17,900 |
20 Jun 2024 | USD | 1.12 | 1.12 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 70,100 |
18 Jun 2024 | USD | 0.972 | 1.14 | 0.972 | 1.12 | 1.12 | +0.14 (+14.29%) | 53,900 |
17 Jun 2024 | USD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 21,400 |
14 Jun 2024 | USD | 0.923 | 1 | 0.923 | 1 | 1 | +0.071 (+7.64%) | 23,800 |
13 Jun 2024 | USD | 1.01 | 1.01 | 0.915 | 0.929 | 0.929 | -0.101 (-9.81%) | 65,000 |
12 Jun 2024 | USD | 1 | 1.11 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 134,200 |
11 Jun 2024 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 23,600 |
10 Jun 2024 | USD | 0.99 | 0.993 | 0.965 | 0.99 | 0.99 | +0.07 (+7.61%) | 17,800 |
7 Jun 2024 | USD | 0.956 | 0.956 | 0.92 | 0.92 | 0.92 | -0.035 (-3.66%) | 17,000 |
6 Jun 2024 | USD | 0.97 | 0.97 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 20,200 |
5 Jun 2024 | USD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,600 |
4 Jun 2024 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 184,600 |
3 Jun 2024 | USD | 1 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 36,700 |
31 May 2024 | USD | 0.964 | 0.99 | 0.95 | 0.97 | 0.97 | +0.011 (+1.15%) | 38,900 |
30 May 2024 | USD | 0.985 | 0.99 | 0.92 | 0.959 | 0.959 | -0.031 (-3.13%) | 17,900 |
29 May 2024 | USD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 6,100 |
28 May 2024 | USD | 0.985 | 1.02 | 0.985 | 1 | 1 | +0.03 (+3.09%) | 20,100 |
24 May 2024 | USD | 0.97 | 1.08 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 48,800 |
23 May 2024 | USD | 1.1 | 1.1 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 23,300 |
22 May 2024 | USD | 1.1 | 1.16 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 31,700 |
21 May 2024 | USD | 1.14 | 1.16 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 50,400 |
20 May 2024 | USD | 0.985 | 1.2 | 0.978 | 1.12 | 1.12 | +0.12 (+12%) | 102,500 |
17 May 2024 | USD | 1.02 | 1.1 | 0.98 | 1 | 1 | -0.025 (-2.44%) | 34,500 |
16 May 2024 | USD | 1.03 | 1.06 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 16,000 |
15 May 2024 | USD | 1.04 | 1.05 | 0.98 | 1.03 | 1.03 | +0.039 (+3.94%) | 100,100 |
14 May 2024 | USD | 1.01 | 1.06 | 0.951 | 0.991 | 0.991 | -0.069 (-6.51%) | 115,400 |
13 May 2024 | USD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 57,900 |
10 May 2024 | USD | 1.14 | 1.15 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 48,600 |