Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 26.93 | 28.3 | 26.93 | 27.41 | 27.41 | -0.93 (-3.28%) | 7,037,534 |
10 Apr 2024 | INR | 30 | 30.65 | 28.34 | 28.34 | 28.34 | -1.49 (-4.99%) | 5,679,748 |
9 Apr 2024 | INR | 29.42 | 30.9 | 29.42 | 29.83 | 29.83 | -1.13 (-3.65%) | 4,506,819 |
8 Apr 2024 | INR | 32.95 | 32.95 | 30.96 | 30.96 | 30.96 | -1.62 (-4.97%) | 3,490,552 |
5 Apr 2024 | INR | 33.9 | 34.35 | 31.76 | 32.58 | 32.58 | -0.85 (-2.54%) | 12,332,010 |
4 Apr 2024 | INR | 33.43 | 33.43 | 32.79 | 33.43 | 33.43 | +1.59 (+4.99%) | 9,360,898 |
3 Apr 2024 | INR | 30.9 | 31.84 | 30.34 | 31.84 | 31.84 | +1.51 (+4.98%) | 7,960,539 |
2 Apr 2024 | INR | 29.47 | 30.33 | 28.5 | 30.33 | 30.33 | +1.44 (+4.98%) | 4,513,107 |
1 Apr 2024 | INR | 28.79 | 29.2 | 28.51 | 28.89 | 28.89 | +0.66 (+2.34%) | 3,378,912 |
28 Mar 2024 | INR | 28.34 | 28.5 | 28 | 28.23 | 28.23 | +0.56 (+2.02%) | 4,400,470 |
27 Mar 2024 | INR | 28.55 | 28.55 | 26.5 | 27.67 | 27.67 | +0.09 (+0.33%) | 6,409,088 |
26 Mar 2024 | INR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +1.31 (+4.99%) | 2,116,040 |
22 Mar 2024 | INR | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +1.25 (+5.00%) | 512,468 |
21 Mar 2024 | INR | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +1.19 (+4.99%) | 550,340 |
20 Mar 2024 | INR | 23.38 | 23.83 | 23.11 | 23.83 | 23.83 | +1.13 (+4.98%) | 2,091,928 |
19 Mar 2024 | INR | 23.4 | 23.7 | 22.5 | 22.7 | 22.7 | -0.53 (-2.28%) | 4,005,367 |
18 Mar 2024 | INR | 23.23 | 23.23 | 22.57 | 23.23 | 23.23 | +1.1 (+4.97%) | 4,262,276 |
15 Mar 2024 | INR | 21.15 | 22.13 | 20.6 | 22.13 | 22.13 | +1.05 (+4.98%) | 2,430,903 |
14 Mar 2024 | INR | 19.5 | 21.3 | 19.37 | 21.08 | 21.08 | +0.7 (+3.43%) | 3,574,683 |
13 Mar 2024 | INR | 21.45 | 21.65 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 2,784,701 |
12 Mar 2024 | INR | 22.7 | 22.7 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 2,088,715 |
11 Mar 2024 | INR | 22.97 | 23.45 | 22.39 | 22.57 | 22.57 | +0.05 (+0.22%) | 1,307,916 |
7 Mar 2024 | INR | 22.28 | 23 | 22 | 22.52 | 22.52 | +0.18 (+0.81%) | 1,560,479 |
6 Mar 2024 | INR | 23 | 23 | 21.89 | 22.34 | 22.34 | -0.7 (-3.04%) | 1,791,196 |
5 Mar 2024 | INR | 23.15 | 23.6 | 23 | 23.04 | 23.04 | -0.43 (-1.83%) | 1,791,783 |
4 Mar 2024 | INR | 23.77 | 24.15 | 23.4 | 23.47 | 23.47 | -0.51 (-2.13%) | 1,382,695 |
1 Mar 2024 | INR | 24.66 | 24.66 | 23.8 | 23.98 | 23.98 | -0.2 (-0.83%) | 817,407 |
29 Feb 2024 | INR | 22.9 | 24.35 | 22.3 | 24.18 | 24.18 | +0.71 (+3.03%) | 3,452,488 |
28 Feb 2024 | INR | 24.7 | 25 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 2,776,372 |
27 Feb 2024 | INR | 25.3 | 25.74 | 24.61 | 24.7 | 24.7 | -0.56 (-2.22%) | 1,809,482 |