| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.94 | 11.44 | 10.53 | 10.73 | 10.73 | +0.01 (+0.09%) | 13,218,976 |
| 3 Mar 2023 | INR | 9.82 | 10.76 | 9.8 | 10.72 | 10.72 | +0.93 (+9.50%) | 23,764,666 |
| 2 Mar 2023 | INR | 10.1 | 10.2 | 9.72 | 9.79 | 9.79 | -0.25 (-2.49%) | 8,011,901 |
| 1 Mar 2023 | INR | 9.89 | 10.42 | 9.89 | 10.04 | 10.04 | +0.23 (+2.34%) | 8,226,082 |
| 28 Feb 2023 | INR | 9.92 | 10.04 | 9.75 | 9.81 | 9.81 | -0.08 (-0.81%) | 3,049,443 |
| 27 Feb 2023 | INR | 10.17 | 10.4 | 9.8 | 9.89 | 9.89 | -0.23 (-2.27%) | 6,295,370 |
| 24 Feb 2023 | INR | 10.06 | 10.68 | 10.05 | 10.12 | 10.12 | +0.05 (+0.50%) | 7,678,648 |
| 23 Feb 2023 | INR | 10.46 | 10.5 | 10.02 | 10.07 | 10.07 | -0.31 (-2.99%) | 6,163,103 |
| 22 Feb 2023 | INR | 10.64 | 11 | 10.29 | 10.38 | 10.38 | -0.25 (-2.35%) | 6,396,611 |
| 21 Feb 2023 | INR | 10.97 | 11.1 | 10.5 | 10.63 | 10.63 | -0.34 (-3.10%) | 4,105,433 |
| 20 Feb 2023 | INR | 11.11 | 11.16 | 10.76 | 10.97 | 10.97 | -0.06 (-0.54%) | 2,894,422 |
| 17 Feb 2023 | INR | 11.06 | 11.24 | 10.96 | 11.03 | 11.03 | -0.03 (-0.27%) | 3,584,744 |
| 16 Feb 2023 | INR | 11.2 | 11.25 | 11 | 11.06 | 11.06 | -0.06 (-0.54%) | 4,126,073 |
| 15 Feb 2023 | INR | 11.31 | 11.46 | 11.06 | 11.12 | 11.12 | -0.19 (-1.68%) | 2,696,404 |
| 14 Feb 2023 | INR | 11.41 | 11.44 | 11.01 | 11.31 | 11.31 | -0.07 (-0.62%) | 3,407,451 |
| 13 Feb 2023 | INR | 11.65 | 11.92 | 11.3 | 11.38 | 11.38 | -0.28 (-2.40%) | 3,121,438 |
| 10 Feb 2023 | INR | 11.7 | 11.88 | 11.61 | 11.66 | 11.66 | -0.06 (-0.51%) | 2,859,497 |
| 9 Feb 2023 | INR | 11.69 | 12.04 | 11.65 | 11.72 | 11.72 | +0.03 (+0.26%) | 2,542,878 |
| 8 Feb 2023 | INR | 11.74 | 11.82 | 11.61 | 11.69 | 11.69 | +0.04 (+0.34%) | 2,909,707 |
| 7 Feb 2023 | INR | 12.03 | 12.19 | 11.6 | 11.65 | 11.65 | -0.34 (-2.84%) | 2,894,149 |
| 6 Feb 2023 | INR | 11.73 | 12.33 | 11.65 | 11.99 | 11.99 | +0.24 (+2.04%) | 4,465,006 |
| 3 Feb 2023 | INR | 12 | 12.12 | 11.38 | 11.75 | 11.75 | -0.22 (-1.84%) | 7,145,616 |
| 2 Feb 2023 | INR | 12.2 | 12.59 | 11.92 | 11.97 | 11.97 | -0.31 (-2.52%) | 4,601,591 |
| 1 Feb 2023 | INR | 12.7 | 13.08 | 12.11 | 12.28 | 12.28 | -0.46 (-3.61%) | 3,753,805 |
| 31 Jan 2023 | INR | 12.54 | 13.09 | 12.4 | 12.74 | 12.74 | +0.2 (+1.59%) | 3,617,062 |
| 30 Jan 2023 | INR | 12.51 | 12.96 | 12.42 | 12.54 | 12.54 | -0.1 (-0.79%) | 2,257,424 |
| 27 Jan 2023 | INR | 13.02 | 13.1 | 12.36 | 12.64 | 12.64 | -0.32 (-2.47%) | 4,882,150 |
| 25 Jan 2023 | INR | 13.38 | 13.38 | 12.9 | 12.96 | 12.96 | -0.28 (-2.11%) | 2,348,375 |
| 24 Jan 2023 | INR | 13.24 | 13.46 | 13.21 | 13.24 | 13.24 | 0.0 (0.0%) | 1,780,722 |
| 23 Jan 2023 | INR | 13.91 | 13.97 | 13.21 | 13.24 | 13.24 | -0.59 (-4.27%) | 3,193,484 |
