| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 88.35 | 88.9 | 85.5 | 87.2 | 87.2 | -0.75 (-0.85%) | 650,072 |
| 28 Nov 2011 | INR | 86.55 | 88.4 | 86.1 | 87.95 | 87.95 | +2.7 (+3.17%) | 563,491 |
| 25 Nov 2011 | INR | 87.8 | 89.15 | 84.8 | 85.25 | 85.25 | -3.1 (-3.51%) | 631,315 |
| 24 Nov 2011 | INR | 90.5 | 91 | 86.75 | 88.35 | 88.35 | -1.75 (-1.94%) | 944,107 |
| 23 Nov 2011 | INR | 91 | 92.85 | 89.4 | 90.1 | 90.1 | -1.6 (-1.74%) | 759,938 |
| 22 Nov 2011 | INR | 89.65 | 92.9 | 89.65 | 91.7 | 91.7 | +2.1 (+2.34%) | 596,138 |
| 21 Nov 2011 | INR | 90 | 92.5 | 89.05 | 89.6 | 89.6 | -0.9 (-0.99%) | 821,065 |
| 18 Nov 2011 | INR | 89 | 92 | 86.6 | 90.5 | 90.5 | +0.1 (+0.11%) | 1,002,781 |
| 17 Nov 2011 | INR | 94 | 95.3 | 89.15 | 90.4 | 90.4 | -4.15 (-4.39%) | 644,573 |
| 16 Nov 2011 | INR | 94.6 | 96.15 | 91.85 | 94.55 | 94.55 | -0.1 (-0.11%) | 946,857 |
| 15 Nov 2011 | INR | 93.45 | 97.35 | 92.7 | 94.65 | 94.65 | -0.5 (-0.53%) | 1,386,913 |
| 14 Nov 2011 | INR | 101.95 | 103 | 94 | 95.15 | 95.15 | -6 (-5.93%) | 896,309 |
| 11 Nov 2011 | INR | 102 | 102.5 | 99.75 | 101.15 | 101.15 | -1.6 (-1.56%) | 988,409 |
| 9 Nov 2011 | INR | 103 | 105.6 | 101.9 | 102.75 | 102.75 | -0.05 (-0.05%) | 1,834,344 |
| 8 Nov 2011 | INR | 99.3 | 103.5 | 99.3 | 102.8 | 102.8 | +3.5 (+3.52%) | 1,761,278 |
| 4 Nov 2011 | INR | 100 | 100.5 | 98.5 | 99.3 | 99.3 | +0.65 (+0.66%) | 1,139,847 |
| 3 Nov 2011 | INR | 98.4 | 99.4 | 96.2 | 98.65 | 98.65 | +0.15 (+0.15%) | 1,361,189 |
| 2 Nov 2011 | INR | 93.3 | 100.45 | 93 | 98.5 | 98.5 | +3.7 (+3.90%) | 1,956,506 |
| 1 Nov 2011 | INR | 95 | 95.95 | 93.55 | 94.8 | 94.8 | -0.4 (-0.42%) | 684,621 |
| 31 Oct 2011 | INR | 94.4 | 95.65 | 93 | 95.2 | 95.2 | +0.8 (+0.85%) | 734,391 |
| 28 Oct 2011 | INR | 93 | 95.35 | 92.3 | 94.4 | 94.4 | +2.55 (+2.78%) | 1,097,948 |
| 26 Oct 2011 | INR | 91.5 | 93.3 | 91 | 91.85 | 91.85 | +0.1 (+0.11%) | 276,461 |
| 25 Oct 2011 | INR | 88.5 | 93 | 87.3 | 91.75 | 91.75 | +3.3 (+3.73%) | 1,493,609 |
| 24 Oct 2011 | INR | 85.9 | 89.8 | 85.5 | 88.45 | 88.45 | +3.35 (+3.94%) | 1,221,121 |
| 21 Oct 2011 | INR | 85.5 | 85.7 | 83.55 | 85.1 | 85.1 | -0.2 (-0.23%) | 413,795 |
| 20 Oct 2011 | INR | 85.35 | 86.25 | 84.6 | 85.3 | 85.3 | -2.2 (-2.51%) | 382,903 |
| 19 Oct 2011 | INR | 85.5 | 87.75 | 85.5 | 87.5 | 87.5 | +2 (+2.34%) | 486,198 |
| 18 Oct 2011 | INR | 86.4 | 86.4 | 84.6 | 85.5 | 85.5 | -1.3 (-1.50%) | 496,493 |
| 17 Oct 2011 | INR | 87.1 | 87.85 | 85.1 | 86.8 | 86.8 | +0.3 (+0.35%) | 878,482 |
| 14 Oct 2011 | INR | 84.5 | 87 | 82.15 | 86.5 | 86.5 | +2.05 (+2.43%) | 862,059 |
