| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 79 | 84.5 | 78.6 | 83.5 | 83.5 | +5.6 (+7.19%) | 1,120,641 |
| 26 Aug 2011 | INR | 82 | 82.45 | 76.95 | 77.9 | 77.9 | -4.15 (-5.06%) | 1,650,154 |
| 25 Aug 2011 | INR | 83.7 | 84.25 | 81.5 | 82.05 | 82.05 | -1.35 (-1.62%) | 680,030 |
| 24 Aug 2011 | INR | 84.6 | 86.5 | 83 | 83.4 | 83.4 | -1.35 (-1.59%) | 791,197 |
| 23 Aug 2011 | INR | 85.55 | 86.45 | 84.1 | 84.75 | 84.75 | -0.25 (-0.29%) | 761,387 |
| 22 Aug 2011 | INR | 83.15 | 85.7 | 82.9 | 85 | 85 | +2 (+2.41%) | 555,605 |
| 19 Aug 2011 | INR | 82.4 | 83.5 | 81.4 | 83 | 83 | -0.8 (-0.95%) | 722,045 |
| 18 Aug 2011 | INR | 86 | 86.8 | 83.25 | 83.8 | 83.8 | -2 (-2.33%) | 647,864 |
| 17 Aug 2011 | INR | 86.1 | 88 | 85 | 85.8 | 85.8 | -0.2 (-0.23%) | 823,949 |
| 16 Aug 2011 | INR | 92.2 | 92.5 | 84.9 | 86 | 86 | -5.25 (-5.75%) | 738,276 |
| 12 Aug 2011 | INR | 92.7 | 92.95 | 90.9 | 91.25 | 91.25 | -0.05 (-0.05%) | 659,852 |
| 11 Aug 2011 | INR | 90.8 | 92.6 | 89.4 | 91.3 | 91.3 | +0.4 (+0.44%) | 2,184,008 |
| 10 Aug 2011 | INR | 93.8 | 94 | 90.1 | 90.9 | 90.9 | +0.3 (+0.33%) | 1,349,173 |
| 9 Aug 2011 | INR | 92.7 | 93.9 | 89.6 | 90.6 | 90.6 | -6.3 (-6.50%) | 2,113,541 |
| 8 Aug 2011 | INR | 100.05 | 100.95 | 95.4 | 96.9 | 96.9 | -6.5 (-6.29%) | 1,246,370 |
| 5 Aug 2011 | INR | 106.9 | 106.9 | 101 | 103.4 | 103.4 | -5.45 (-5.01%) | 1,036,792 |
| 4 Aug 2011 | INR | 111.25 | 112 | 108.4 | 108.85 | 108.85 | -1.8 (-1.63%) | 446,814 |
| 3 Aug 2011 | INR | 110 | 111.5 | 109.1 | 110.65 | 110.65 | -0.25 (-0.23%) | 442,175 |
| 2 Aug 2011 | INR | 111.6 | 112 | 110.5 | 110.9 | 110.9 | -1.4 (-1.25%) | 270,441 |
| 1 Aug 2011 | INR | 112.1 | 113.7 | 111 | 112.3 | 112.3 | +0.6 (+0.54%) | 329,174 |
| 29 Jul 2011 | INR | 113 | 114.45 | 110.5 | 111.7 | 111.7 | -1.2 (-1.06%) | 831,705 |
| 28 Jul 2011 | INR | 114.25 | 114.9 | 112.5 | 112.9 | 112.9 | -2.35 (-2.04%) | 346,944 |
| 27 Jul 2011 | INR | 117 | 118.9 | 114.6 | 115.25 | 115.25 | -1.6 (-1.37%) | 565,904 |
| 26 Jul 2011 | INR | 117 | 119.9 | 116.35 | 116.85 | 116.85 | -0.2 (-0.17%) | 994,238 |
| 25 Jul 2011 | INR | 114.6 | 117.8 | 114.35 | 117.05 | 117.05 | +2.7 (+2.36%) | 680,541 |
| 22 Jul 2011 | INR | 113.6 | 114.6 | 113.6 | 114.35 | 114.35 | +1.3 (+1.15%) | 283,333 |
| 21 Jul 2011 | INR | 114.2 | 114.65 | 112.65 | 113.05 | 113.05 | -1.1 (-0.96%) | 228,254 |
| 20 Jul 2011 | INR | 116 | 116.2 | 113.9 | 114.15 | 114.15 | -1 (-0.87%) | 278,077 |
| 19 Jul 2011 | INR | 114.25 | 115.7 | 113.65 | 115.15 | 115.15 | +1.1 (+0.96%) | 352,391 |
| 18 Jul 2011 | INR | 114.15 | 114.9 | 113.2 | 114.05 | 114.05 | -0.05 (-0.04%) | 363,086 |
