| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 93.2 | 119 | 93.2 | 114.1 | 114.1 | -2.35 (-2.02%) | 401,956 |
| 14 Jul 2011 | INR | 116 | 117.8 | 115.4 | 116.45 | 116.45 | -0.5 (-0.43%) | 418,571 |
| 13 Jul 2011 | INR | 115.8 | 117.45 | 115.8 | 116.95 | 116.95 | +1.25 (+1.08%) | 292,449 |
| 12 Jul 2011 | INR | 117.1 | 117.95 | 115.25 | 115.7 | 115.7 | -2.3 (-1.95%) | 348,142 |
| 11 Jul 2011 | INR | 118 | 119.7 | 116.1 | 118 | 118 | -0.2 (-0.17%) | 1,028,486 |
| 8 Jul 2011 | INR | 118.3 | 119.85 | 117.75 | 118.2 | 118.2 | -0.35 (-0.30%) | 487,825 |
| 7 Jul 2011 | INR | 117.8 | 118.9 | 117.55 | 118.55 | 118.55 | +1.15 (+0.98%) | 373,195 |
| 6 Jul 2011 | INR | 118 | 118.7 | 116.55 | 117.4 | 117.4 | -0.9 (-0.76%) | 349,628 |
| 5 Jul 2011 | INR | 118.2 | 119.2 | 117 | 118.3 | 118.3 | +0.9 (+0.77%) | 595,627 |
| 4 Jul 2011 | INR | 116 | 118.25 | 116 | 117.4 | 117.4 | +1.6 (+1.38%) | 515,775 |
| 1 Jul 2011 | INR | 116.25 | 117.95 | 114.55 | 115.8 | 115.8 | +0.25 (+0.22%) | 622,403 |
| 30 Jun 2011 | INR | 114.1 | 116.15 | 114 | 115.55 | 115.55 | +1.6 (+1.40%) | 414,963 |
| 29 Jun 2011 | INR | 115 | 116 | 113.35 | 113.95 | 113.95 | -1 (-0.87%) | 478,120 |
| 28 Jun 2011 | INR | 114.75 | 115.85 | 113.8 | 114.95 | 114.95 | +0.55 (+0.48%) | 354,734 |
| 27 Jun 2011 | INR | 111.9 | 115.45 | 111.25 | 114.4 | 114.4 | +2 (+1.78%) | 538,923 |
| 24 Jun 2011 | INR | 109.5 | 112.75 | 109.5 | 112.4 | 112.4 | +3.65 (+3.36%) | 593,538 |
| 23 Jun 2011 | INR | 108.2 | 109.6 | 107.5 | 108.75 | 108.75 | +0.05 (+0.05%) | 497,066 |
| 22 Jun 2011 | INR | 110.5 | 111.1 | 108.25 | 108.7 | 108.7 | -1 (-0.91%) | 444,939 |
| 21 Jun 2011 | INR | 110.1 | 111.35 | 108.3 | 109.7 | 109.7 | -0.6 (-0.54%) | 656,132 |
| 20 Jun 2011 | INR | 115 | 115 | 110 | 110.3 | 110.3 | -5.1 (-4.42%) | 780,377 |
| 17 Jun 2011 | INR | 116 | 116.55 | 113.85 | 115.4 | 115.4 | 0.0 (0.0%) | 565,570 |
| 16 Jun 2011 | INR | 115 | 116.9 | 114.95 | 115.4 | 115.4 | -0.3 (-0.26%) | 452,535 |
| 15 Jun 2011 | INR | 118.25 | 118.5 | 115.2 | 115.7 | 115.7 | -2.7 (-2.28%) | 382,461 |
| 14 Jun 2011 | INR | 116.8 | 118.7 | 116.7 | 118.4 | 118.4 | +1.85 (+1.59%) | 447,043 |
| 13 Jun 2011 | INR | 115.2 | 117.7 | 114.9 | 116.55 | 116.55 | +0.85 (+0.73%) | 419,060 |
| 10 Jun 2011 | INR | 117 | 117.05 | 115.1 | 115.7 | 115.7 | -1.2 (-1.03%) | 419,185 |
| 9 Jun 2011 | INR | 118 | 118.2 | 116.65 | 116.9 | 116.9 | -0.95 (-0.81%) | 290,716 |
| 8 Jun 2011 | INR | 119.2 | 119.65 | 117.25 | 117.85 | 117.85 | -0.45 (-0.38%) | 538,041 |
| 7 Jun 2011 | INR | 116.6 | 118.9 | 116.6 | 118.3 | 118.3 | +0.75 (+0.64%) | 499,052 |
| 6 Jun 2011 | INR | 118.6 | 119.9 | 116.1 | 117.55 | 117.55 | -1.45 (-1.22%) | 565,402 |
